Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBC-PA.TO $10.46 ($-0.04) {%R-100} +TMX +Yahoo (2d7h14m old) D: 2026-04-02 $0.16/shr 81 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SBC-PA.TO Wed 2025-12-31 Close Value: $10.52 Volume: 8,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.16/shr, %1.5209@$10.52, %1.5296@$10.46) Williams PR: %-67.86 SBC-PA.TO Fri 2026-01-09 Close Value: $10.46 Volume: 23,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Thu 2026-01-08 Close Value: $10.50 Volume: 13,730 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-91.30 SBC-PA.TO Wed 2026-01-07 Close Value: $10.49 Volume: 11,504 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-95.65 SBC-PA.TO Tue 2026-01-06 Close Value: $10.51 Volume: 1,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-86.96 SBC-PA.TO Mon 2026-01-05 Close Value: $10.48 Volume: 12,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Fri 2026-01-02 Close Value: $10.51 Volume: 1,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-76.92 SBC-PA.TO Wed 2025-12-31 Close Value: $10.52 Volume: 8,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.16/shr, %1.5209@$10.52, %1.5296@$10.46) Williams PR: %-67.86 SBC-PA.TO Tue 2025-12-30 Close Value: $10.65 Volume: 1,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-21.43 SBC-PA.TO Mon 2025-12-29 Close Value: $10.65 Volume: 1,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-21.43 SBC-PA.TO Wed 2025-12-24 Close Value: $10.65 Volume: 6,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-20.69 SBC-PA.TO Tue 2025-12-23 Close Value: $10.66 Volume: 14,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-17.24 SBC-PA.TO Mon 2025-12-22 Close Value: $10.71 Volume: 2,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Fri 2025-12-19 Close Value: $10.66 Volume: 63,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-6.06 SBC-PA.TO Thu 2025-12-18 Close Value: $10.57 Volume: 64,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-4.35 SBC-PA.TO Wed 2025-12-17 Close Value: $10.55 Volume: 186,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-13.04 SBC-PA.TO Tue 2025-12-16 Close Value: $10.46 Volume: 25,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-52.17 SBC-PA.TO Mon 2025-12-15 Close Value: $10.46 Volume: 76,209 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-52.17 SBC-PA.TO Fri 2025-12-12 Close Value: $10.47 Volume: 54,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-47.83 SBC-PA.TO Thu 2025-12-11 Close Value: $10.45 Volume: 35,170 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.52 SBC-PA.TO Wed 2025-12-10 Close Value: $10.45 Volume: 82,201 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.52 SBC-PA.TO Tue 2025-12-09 Close Value: $10.45 Volume: 95,050 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.52 SBC-PA.TO Mon 2025-12-08 Close Value: $10.45 Volume: 74,761 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.52 SBC-PA.TO Fri 2025-12-05 Close Value: $10.45 Volume: 52,023 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.52 SBC-PA.TO Thu 2025-12-04 Close Value: $10.45 Volume: 27,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.52 SBC-PA.TO Wed 2025-12-03 Close Value: $10.43 Volume: 687,667 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-65.22 SBC-PA.TO Tue 2025-12-02 Close Value: $10.56 Volume: 1,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-13.33 SBC-PA.TO Mon 2025-12-01 Close Value: $10.54 Volume: 4,779 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-26.67 SBC-PA.TO Fri 2025-11-28 Close Value: $10.53 Volume: 8,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.57 SBC-PA.TO Thu 2025-11-27 Close Value: $10.53 Volume: 11,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.57 SBC-PA.TO Wed 2025-11-26 Close Value: $10.47 Volume: 25,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-71.43 SBC-PA.TO Tue 2025-11-25 Close Value: $10.47 Volume: 4,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-71.43 SBC-PA.TO Mon 2025-11-24 Close Value: $10.43 Volume: 7,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Fri 2025-11-21 Close Value: $10.45 Volume: 10,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Thu 2025-11-20 Close Value: $10.49 Volume: 3,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-66.67 SBC-PA.TO Wed 2025-11-19 Close Value: $10.47 Volume: 5,750 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-83.33 SBC-PA.TO Tue 2025-11-18 Close Value: $10.49 Volume: 13,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-66.67 SBC-PA.TO Mon 2025-11-17 Close Value: $10.48 Volume: 17,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-75.00 SBC-PA.TO Fri 2025-11-14 Close Value: $10.50 Volume: 16,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-70.59 SBC-PA.TO Thu 2025-11-13 Close Value: $10.52 Volume: 5,756 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-58.82 SBC-PA.TO Wed 2025-11-12 Close Value: $10.52 Volume: 1,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-61.11 SBC-PA.TO Tue 2025-11-11 Close Value: $10.55 Volume: 5,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-58.33 SBC-PA.TO Mon 2025-11-10 Close Value: $10.55 Volume: 12,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-58.33 SBC-PA.TO Fri 2025-11-07 Close Value: $10.47 Volume: 33,202 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-93.10 SBC-PA.TO Thu 2025-11-06 Close Value: $10.47 Volume: 7,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-93.10 SBC-PA.TO Wed 2025-11-05 Close Value: $10.50 Volume: 20,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-85.71 SBC-PA.TO Tue 2025-11-04 Close Value: $10.51 Volume: 6,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-82.86 SBC-PA.TO Mon 2025-11-03 Close Value: $10.54 Volume: 7,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-75.68 SBC-PA.TO Fri 2025-10-31 Close Value: $10.52 Volume: 5,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-84.78 SBC-PA.TO Thu 2025-10-30 Close Value: $10.52 Volume: 9,950 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-84.78 SBC-PA.TO Wed 2025-10-29 Close Value: $10.52 Volume: 33,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-84.78 SBC-PA.TO Tue 2025-10-28 Close Value: $10.50 Volume: 28,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-89.58 SBC-PA.TO Mon 2025-10-27 Close Value: $10.57 Volume: 11,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-92.50 SBC-PA.TO Fri 2025-10-24 Close Value: $10.61 Volume: 6,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.68 SBC-PA.TO Thu 2025-10-23 Close Value: $10.60 Volume: 3,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-96.77 SBC-PA.TO Wed 2025-10-22 Close Value: $10.57 Volume: 3,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Tue 2025-10-21 Close Value: $10.74 Volume: 4,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-89.41 SBC-PA.TO Mon 2025-10-20 Close Value: $10.67 Volume: 3,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-97.65 SBC-PA.TO Fri 2025-10-17 Close Value: $10.67 Volume: 5,716 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Thu 2025-10-16 Close Value: $10.80 Volume: 2,101 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.59 SBC-PA.TO Wed 2025-10-15 Close Value: $10.82 Volume: 2,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.44 SBC-PA.TO Tue 2025-10-14 Close Value: $10.91 Volume: 1,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-85.51
Performance Stats
Variables