Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBC-PA.TO $10.35 ($0.04) {%R-83} +TMX +Yahoo (1d6h15m old) D: 2026-09-28 $0.1563/shr 81 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.36 Volume: 39,303 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (SBC-PA.TO DIV $.1563/shr, %1.5087@$10.36, %1.5101@$10.35) Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.35 Volume: 15,058 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.31 Volume: 23,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.33 Volume: 44,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.33 Volume: 23,451 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.32 Volume: 12,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.36 Volume: 39,303 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (SBC-PA.TO DIV $.1563/shr, %1.5087@$10.36, %1.5101@$10.35) Williams PR: %-94.74 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.52 Volume: 36,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.50 Volume: 39,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.50 Volume: 37,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.52 Volume: 49,173 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.50 Volume: 27,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.50 Volume: 71,450 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.51 Volume: 18,277 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.51 Volume: 25,250 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.50 Volume: 44,550 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.50 Volume: 81,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.51 Volume: 42,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.52 Volume: 18,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.50 Volume: 19,595 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.50 Volume: 21,467 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.47 Volume: 20,150 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.44 Volume: 14,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.48 Volume: 4,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.47 Volume: 10,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.48 Volume: 16,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.50 Volume: 44,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.51 Volume: 31,750 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.49 Volume: 51,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.47 Volume: 20,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.42 Volume: 22,572 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.46 Volume: 24,209 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.46 Volume: 14,106 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.45 Volume: 4,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.48 Volume: 25,158 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.48 Volume: 11,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.46 Volume: 22,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.49 Volume: 14,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.48 Volume: 51,520 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.48 Volume: 11,590 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.48 Volume: 16,685 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.45 Volume: 17,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.46 Volume: 15,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.44 Volume: 43,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.41 Volume: 8,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.40 Volume: 50,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.36 Volume: 10,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.31 Volume: 0 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.31 Volume: 16,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.30 Volume: 32,086 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.31 Volume: 47,169 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.30 Volume: 45,681 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.33 Volume: 12,556 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.33 Volume: 23,012 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.35 Volume: 36,196 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.32 Volume: 54,157 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.34 Volume: 45,684 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.36 Volume: 19,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.33 Volume: 95,307 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.38 Volume: 108,220 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.40 Volume: 52,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.40 Volume: 34,360 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.37 Volume: 73,861 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.39 Volume: 33,601 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.40 Volume: 63,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-78.95
Performance Stats
Variables