Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBC-PA.TO $10.36 ($-0.01) {%R-100} +TMX +Yahoo (22h36m old) D: 2026-06-30 $0.1563/shr 90 days.
Mar 2026 Feb 2026 Jan 2026 SBC-PA.TO Tue 2026-03-31 Close Value: $10.37 Volume: 16,095 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.1563/shr, %1.5072@$10.37, %1.5087@$10.36) Williams PR: %-100.00 SBC-PA.TO Wed 2025-12-31 Close Value: $10.52 Volume: 8,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.1563/shr, %1.4857@$10.52, %1.5087@$10.36) Williams PR: %-67.86 SBC-PA.TO Wed 2026-04-01 Close Value: $10.36 Volume: 21,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Tue 2026-03-31 Close Value: $10.37 Volume: 16,095 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.1563/shr, %1.5072@$10.37, %1.5087@$10.36) Williams PR: %-100.00 SBC-PA.TO Mon 2026-03-30 Close Value: $10.54 Volume: 50,940 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-8.33 SBC-PA.TO Fri 2026-03-27 Close Value: $10.50 Volume: 3,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-23.08 SBC-PA.TO Thu 2026-03-26 Close Value: $10.48 Volume: 29,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-38.46 SBC-PA.TO Wed 2026-03-25 Close Value: $10.47 Volume: 8,398 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-46.15 SBC-PA.TO Tue 2026-03-24 Close Value: $10.49 Volume: 8,170 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-30.77 SBC-PA.TO Mon 2026-03-23 Close Value: $10.48 Volume: 25,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.71 SBC-PA.TO Fri 2026-03-20 Close Value: $10.50 Volume: 20,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-18.18 SBC-PA.TO Thu 2026-03-19 Close Value: $10.50 Volume: 18,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-18.18 SBC-PA.TO Wed 2026-03-18 Close Value: $10.49 Volume: 13,120 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-22.22 SBC-PA.TO Tue 2026-03-17 Close Value: $10.48 Volume: 37,017 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-27.78 SBC-PA.TO Mon 2026-03-16 Close Value: $10.52 Volume: 86,671 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Fri 2026-03-13 Close Value: $10.43 Volume: 35,512 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-42.86 SBC-PA.TO Thu 2026-03-12 Close Value: $10.45 Volume: 27,725 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.57 SBC-PA.TO Wed 2026-03-11 Close Value: $10.45 Volume: 72,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.57 SBC-PA.TO Tue 2026-03-10 Close Value: $10.44 Volume: 34,750 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.71 SBC-PA.TO Mon 2026-03-09 Close Value: $10.43 Volume: 110,890 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-52.94 SBC-PA.TO Fri 2026-03-06 Close Value: $10.43 Volume: 132,739 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-52.94 SBC-PA.TO Thu 2026-03-05 Close Value: $10.42 Volume: 96,180 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-58.82 SBC-PA.TO Wed 2026-03-04 Close Value: $10.41 Volume: 143,307 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-64.71 SBC-PA.TO Tue 2026-03-03 Close Value: $10.39 Volume: 39,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-76.47 SBC-PA.TO Mon 2026-03-02 Close Value: $10.39 Volume: 179,050 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-76.47 SBC-PA.TO Fri 2026-02-27 Close Value: $10.39 Volume: 294,171 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-48.15 SBC-PA.TO Thu 2026-02-26 Close Value: $10.49 Volume: 20,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-11.11 SBC-PA.TO Wed 2026-02-25 Close Value: $10.45 Volume: 21,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-37.50 SBC-PA.TO Tue 2026-02-24 Close Value: $10.45 Volume: 7,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-37.50 SBC-PA.TO Mon 2026-02-23 Close Value: $10.43 Volume: 21,450 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-43.75 SBC-PA.TO Fri 2026-02-20 Close Value: $10.44 Volume: 1,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-40.63 SBC-PA.TO Thu 2026-02-19 Close Value: $10.48 Volume: 11,711 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.13 SBC-PA.TO Wed 2026-02-18 Close Value: $10.46 Volume: 29,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-34.38 SBC-PA.TO Tue 2026-02-17 Close Value: $10.45 Volume: 37,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-37.50 SBC-PA.TO Fri 2026-02-13 Close Value: $10.43 Volume: 11,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-43.75 SBC-PA.TO Thu 2026-02-12 Close Value: $10.48 Volume: 5,840 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.13 SBC-PA.TO Wed 2026-02-11 Close Value: $10.50 Volume: 11,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-21.88 SBC-PA.TO Tue 2026-02-10 Close Value: $10.44 Volume: 31,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-40.63 SBC-PA.TO Mon 2026-02-09 Close Value: $10.48 Volume: 18,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 SBC-PA.TO Fri 2026-02-06 Close Value: $10.41 Volume: 15,716 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-59.26 SBC-PA.TO Thu 2026-02-05 Close Value: $10.47 Volume: 12,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-15.00 SBC-PA.TO Wed 2026-02-04 Close Value: $10.45 Volume: 26,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-25.00 SBC-PA.TO Tue 2026-02-03 Close Value: $10.43 Volume: 4,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.00 SBC-PA.TO Mon 2026-02-02 Close Value: $10.45 Volume: 6,930 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Fri 2026-01-30 Close Value: $10.37 Volume: 3,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-58.82 SBC-PA.TO Thu 2026-01-29 Close Value: $10.39 Volume: 36,140 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-47.06 SBC-PA.TO Wed 2026-01-28 Close Value: $10.34 Volume: 26,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Tue 2026-01-27 Close Value: $10.41 Volume: 8,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-56.25 SBC-PA.TO Mon 2026-01-26 Close Value: $10.38 Volume: 20,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-76.47 SBC-PA.TO Fri 2026-01-23 Close Value: $10.41 Volume: 6,150 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-61.11 SBC-PA.TO Thu 2026-01-22 Close Value: $10.41 Volume: 22,421 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-61.11 SBC-PA.TO Wed 2026-01-21 Close Value: $10.34 Volume: 17,526 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Tue 2026-01-20 Close Value: $10.39 Volume: 4,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-92.86 SBC-PA.TO Mon 2026-01-19 Close Value: $10.38 Volume: 37,350 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Fri 2026-01-16 Close Value: $10.40 Volume: 17,850 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-96.43 SBC-PA.TO Thu 2026-01-15 Close Value: $10.43 Volume: 11,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-88.89 SBC-PA.TO Wed 2026-01-14 Close Value: $10.41 Volume: 15,793 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-96.30 SBC-PA.TO Tue 2026-01-13 Close Value: $10.45 Volume: 43,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-84.62 SBC-PA.TO Mon 2026-01-12 Close Value: $10.47 Volume: 11,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-90.91 SBC-PA.TO Fri 2026-01-09 Close Value: $10.46 Volume: 23,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Thu 2026-01-08 Close Value: $10.50 Volume: 13,730 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-91.30 SBC-PA.TO Wed 2026-01-07 Close Value: $10.49 Volume: 11,504 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-95.65 SBC-PA.TO Tue 2026-01-06 Close Value: $10.51 Volume: 1,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-86.96 SBC-PA.TO Mon 2026-01-05 Close Value: $10.48 Volume: 12,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Fri 2026-01-02 Close Value: $10.51 Volume: 1,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-76.92 SBC-PA.TO Wed 2025-12-31 Close Value: $10.52 Volume: 8,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.1563/shr, %1.4857@$10.52, %1.5087@$10.36) Williams PR: %-67.86 SBC-PA.TO Tue 2025-12-30 Close Value: $10.65 Volume: 1,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-21.43
Performance Stats
Variables