Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAPS.NEO $19.80 ($0.03) {%R-98} +TMX +Yahoo (13h48m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SAPS.NEO Fri 2025-09-12 Close Value: $19.80 Volume: 869 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-98.11 SAPS.NEO Thu 2025-09-11 Close Value: $19.77 Volume: 133 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Wed 2025-09-10 Close Value: $20.19 Volume: 1,912 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Tue 2025-09-09 Close Value: $20.74 Volume: 910 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-77.50 SAPS.NEO Mon 2025-09-08 Close Value: $20.64 Volume: 120 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-90.00 SAPS.NEO Fri 2025-09-05 Close Value: $20.80 Volume: 166 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-73.33 SAPS.NEO Thu 2025-09-04 Close Value: $20.80 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-73.33 SAPS.NEO Wed 2025-09-03 Close Value: $20.80 Volume: 121,800 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-73.33 SAPS.NEO Tue 2025-09-02 Close Value: $20.56 Volume: 128 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Fri 2025-08-29 Close Value: $20.98 Volume: 1,807 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-89.29 SAPS.NEO Thu 2025-08-28 Close Value: $21.34 Volume: 4,530 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-67.86 SAPS.NEO Wed 2025-08-27 Close Value: $21.30 Volume: 1,616 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-70.59 SAPS.NEO Tue 2025-08-26 Close Value: $21.03 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-86.47 SAPS.NEO Mon 2025-08-25 Close Value: $21.03 Volume: 600 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-86.47 SAPS.NEO Fri 2025-08-22 Close Value: $20.80 Volume: 508 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Thu 2025-08-21 Close Value: $20.90 Volume: 644 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Wed 2025-08-20 Close Value: $20.96 Volume: 404 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-99.35 SAPS.NEO Tue 2025-08-19 Close Value: $21.32 Volume: 1,380 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-77.44 SAPS.NEO Mon 2025-08-18 Close Value: $21.44 Volume: 1,290 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-74.87 SAPS.NEO Fri 2025-08-15 Close Value: $21.35 Volume: 316 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-79.49 SAPS.NEO Thu 2025-08-14 Close Value: $21.52 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-70.77 SAPS.NEO Wed 2025-08-13 Close Value: $21.52 Volume: 780 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-70.77 SAPS.NEO Tue 2025-08-12 Close Value: $21.23 Volume: 973 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-85.64 SAPS.NEO Mon 2025-08-11 Close Value: $22.36 Volume: 465 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-60.00 SAPS.NEO Fri 2025-08-08 Close Value: $22.50 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-74.75 SAPS.NEO Thu 2025-08-07 Close Value: $22.50 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-74.75 SAPS.NEO Wed 2025-08-06 Close Value: $22.50 Volume: 435 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-74.75 SAPS.NEO Tue 2025-08-05 Close Value: $22.20 Volume: 100 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-90.05 SAPS.NEO Fri 2025-08-01 Close Value: $22.15 Volume: 1,000 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-92.54 SAPS.NEO Thu 2025-07-31 Close Value: $22.58 Volume: 1,188 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-71.14 SAPS.NEO Wed 2025-07-30 Close Value: $22.90 Volume: 1,212 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-55.22 SAPS.NEO Tue 2025-07-29 Close Value: $22.50 Volume: 654 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-75.12 SAPS.NEO Mon 2025-07-28 Close Value: $22.00 Volume: 696 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Fri 2025-07-25 Close Value: $22.14 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-93.03 SAPS.NEO Thu 2025-07-24 Close Value: $22.14 Volume: 1,287 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-93.03 SAPS.NEO Wed 2025-07-23 Close Value: $22.39 Volume: 1,879 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-91.53 SAPS.NEO Tue 2025-07-22 Close Value: $23.64 Volume: 200 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-38.54 SAPS.NEO Mon 2025-07-21 Close Value: $23.76 Volume: 2,835 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-19.69 SAPS.NEO Fri 2025-07-18 Close Value: $23.65 Volume: 624 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-28.35 SAPS.NEO Thu 2025-07-17 Close Value: $24.01 Volume: 830 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %0.00 SAPS.NEO Wed 2025-07-16 Close Value: $23.52 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-37.10 SAPS.NEO Tue 2025-07-15 Close Value: $23.52 Volume: 1,202 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-36.22 SAPS.NEO Mon 2025-07-14 Close Value: $23.30 Volume: 400 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-53.54 SAPS.NEO Fri 2025-07-11 Close Value: $23.43 Volume: 200 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-38.46 SAPS.NEO Thu 2025-07-10 Close Value: $23.70 Volume: 400 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-19.58 SAPS.NEO Wed 2025-07-09 Close Value: $23.98 Volume: 830 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %0.00 SAPS.NEO Tue 2025-07-08 Close Value: $23.14 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-9.33 SAPS.NEO Mon 2025-07-07 Close Value: $23.14 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-9.33 SAPS.NEO Fri 2025-07-04 Close Value: $23.14 Volume: 400 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-10.53 SAPS.NEO Thu 2025-07-03 Close Value: $23.21 Volume: 100 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-1.32 SAPS.NEO Wed 2025-07-02 Close Value: $22.74 Volume: 100 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-63.16 SAPS.NEO Mon 2025-06-30 Close Value: $22.86 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-71.01 SAPS.NEO Fri 2025-06-27 Close Value: $22.86 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-81.04 SAPS.NEO Thu 2025-06-26 Close Value: $22.86 Volume: 1,201 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-81.04 SAPS.NEO Wed 2025-06-25 Close Value: $22.88 Volume: 100 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-80.09 SAPS.NEO Tue 2025-06-24 Close Value: $23.10 Volume: 923 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-69.67 SAPS.NEO Mon 2025-06-23 Close Value: $22.55 Volume: 300 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-95.73 SAPS.NEO Fri 2025-06-20 Close Value: $22.46 Volume: 600 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Thu 2025-06-19 Close Value: $22.51 Volume: 3,400 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-99.52 SAPS.NEO Wed 2025-06-18 Close Value: $22.82 Volume: 202 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Tue 2025-06-17 Close Value: $22.99 Volume: 1,011 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-95.18 SAPS.NEO Mon 2025-06-16 Close Value: $23.16 Volume: 700 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-84.94 SAPS.NEO Fri 2025-06-13 Close Value: $22.92 Volume: 2,246 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-99.40
Performance Stats
Variables