Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAPG.NEO $5.25 ($0.13) {%R-77} +TMX +Yahoo (1d3h24m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.60 Volume: 130 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada (SAPG.NEO DIV $.094/shr, %1.6786@$5.60, %1.7905@$5.25) Williams PR: %-22.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.25 Volume: 1,876 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.12 Volume: 5,194 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.30 Volume: 625 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.50 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.50 Volume: 1,470 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.60 Volume: 130 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada (SAPG.NEO DIV $.094/shr, %1.6786@$5.60, %1.7905@$5.25) Williams PR: %-22.92 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.59 Volume: 2,210 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.55 Volume: 2,972 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-50.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.46 Volume: 693 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-64.62 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.52 Volume: 700 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.52 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.52 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.52 Volume: 2,878 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.57 Volume: 5,138 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-44.93 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.58 Volume: 200 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.23 Volume: 1,966 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-94.20 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.56 Volume: 1,350 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.63 Volume: 1,000 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.65 Volume: 258 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.76 Volume: 2,321 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.48 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.48 Volume: 2,146 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.33 Volume: 230 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.38 Volume: 1,552 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.19 Volume: 1,295 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.23 Volume: 2,656 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.43 Volume: 640 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.54 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.54 Volume: 126 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.55 Volume: 290 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.53 Volume: 500 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.48 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.48 Volume: 563 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.42 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.42 Volume: 660 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.45 Volume: 605 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.51 Volume: 2,501 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.75 Volume: 474 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.67 Volume: 740 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.20 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.20 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-03-17 Close Value: $6.20 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Mon 2026-03-16 Close Value: $6.20 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.20 Volume: 168 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-03-12 Close Value: $6.17 Volume: 711 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.17 Volume: 832 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.30 Volume: 1,000 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.44 Volume: 150 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.26 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.26 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.26 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $6.26 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Mon 2026-03-02 Close Value: $6.26 Volume: 689 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $6.35 Volume: 550 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.49 Volume: 200 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $6.28 Volume: 102 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Tue 2026-02-24 Close Value: $6.22 Volume: 102 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Mon 2026-02-23 Close Value: $6.22 Volume: 2,373 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $6.42 Volume: 100 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-37.68 Full_Symbol_EOD Thu 2026-02-19 Close Value: $6.36 Volume: 3,404 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 Full_Symbol_EOD Wed 2026-02-18 Close Value: $6.50 Volume: 100 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-02-17 Close Value: $6.43 Volume: 0 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-71.24 Full_Symbol_EOD Fri 2026-02-13 Close Value: $6.43 Volume: 700 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-71.24 Full_Symbol_EOD Thu 2026-02-12 Close Value: $6.41 Volume: 840 Type: ETF Name: SAP SE CDR (CAD Hedged) Region: Canada Williams PR: %-72.55
Performance Stats
Variables