Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RYHI.TO $11.75 ($-0.17) {%R-100} +TMX +Yahoo (1d11h36m old) D: 2026-01-31 $0.09/shr 16 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 RYHI.TO Wed 2025-12-31 Close Value: $12.03 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada (DIVIDEND $.09/shr, %0.7481@$12.03, %0.766@$11.75) Williams PR: %-3.13 RYHI.TO Fri 2025-11-28 Close Value: $11.20 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada (DIVIDEND $.09/shr, %0.8036@$11.20, %0.766@$11.75) Williams PR: %-1.64 RYHI.TO Fri 2025-10-31 Close Value: $10.64 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada (DIVIDEND $.09/shr, %0.8459@$10.64, %0.766@$11.75) Williams PR: %-50.00 RYHI.TO Wed 2026-01-14 Close Value: $11.75 Volume: 189 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-100.00 RYHI.TO Tue 2026-01-13 Close Value: $11.92 Volume: 850 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-60.87 RYHI.TO Mon 2026-01-12 Close Value: $11.89 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-73.91 RYHI.TO Fri 2026-01-09 Close Value: $11.87 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-82.61 RYHI.TO Thu 2026-01-08 Close Value: $11.89 Volume: 100 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-73.91 RYHI.TO Wed 2026-01-07 Close Value: $11.83 Volume: 500 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-100.00 RYHI.TO Tue 2026-01-06 Close Value: $11.97 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-32.14 RYHI.TO Mon 2026-01-05 Close Value: $12.06 Volume: 300 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Fri 2026-01-02 Close Value: $11.89 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-48.39 RYHI.TO Wed 2025-12-31 Close Value: $12.03 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada (DIVIDEND $.09/shr, %0.7481@$12.03, %0.766@$11.75) Williams PR: %-3.13 RYHI.TO Tue 2025-12-30 Close Value: $12.04 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Mon 2025-12-29 Close Value: $12.04 Volume: 1,100 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Wed 2025-12-24 Close Value: $12.01 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Tue 2025-12-23 Close Value: $11.98 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Mon 2025-12-22 Close Value: $11.93 Volume: 100 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Fri 2025-12-19 Close Value: $11.92 Volume: 900 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Thu 2025-12-18 Close Value: $11.78 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-2.60 RYHI.TO Wed 2025-12-17 Close Value: $11.77 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-3.90 RYHI.TO Tue 2025-12-16 Close Value: $11.77 Volume: 800 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-3.90 RYHI.TO Mon 2025-12-15 Close Value: $11.73 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Fri 2025-12-12 Close Value: $11.72 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-1.37 RYHI.TO Thu 2025-12-11 Close Value: $11.73 Volume: 500 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Wed 2025-12-10 Close Value: $11.63 Volume: 500 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-6.21 RYHI.TO Tue 2025-12-09 Close Value: $11.68 Volume: 300 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Mon 2025-12-08 Close Value: $11.58 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Fri 2025-12-05 Close Value: $11.58 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Thu 2025-12-04 Close Value: $11.56 Volume: 1,000 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Wed 2025-12-03 Close Value: $11.28 Volume: 500 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-1.64 RYHI.TO Tue 2025-12-02 Close Value: $11.05 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-30.19 RYHI.TO Mon 2025-12-01 Close Value: $11.03 Volume: 400 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-33.96 RYHI.TO Fri 2025-11-28 Close Value: $11.20 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada (DIVIDEND $.09/shr, %0.8036@$11.20, %0.766@$11.75) Williams PR: %-1.64 RYHI.TO Thu 2025-11-27 Close Value: $11.21 Volume: 300 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Wed 2025-11-26 Close Value: $11.16 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Tue 2025-11-25 Close Value: $11.00 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Mon 2025-11-24 Close Value: $11.00 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Fri 2025-11-21 Close Value: $10.95 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Thu 2025-11-20 Close Value: $10.81 Volume: 2,300 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-21.43 RYHI.TO Wed 2025-11-19 Close Value: $10.83 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-14.29 RYHI.TO Tue 2025-11-18 Close Value: $10.74 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-46.43 RYHI.TO Mon 2025-11-17 Close Value: $10.75 Volume: 4,000 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-42.86 RYHI.TO Fri 2025-11-14 Close Value: $10.68 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-70.00 RYHI.TO Thu 2025-11-13 Close Value: $10.82 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-23.33 RYHI.TO Wed 2025-11-12 Close Value: $10.73 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-53.33 RYHI.TO Tue 2025-11-11 Close Value: $10.68 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-70.00 RYHI.TO Mon 2025-11-10 Close Value: $10.68 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-70.00 RYHI.TO Fri 2025-11-07 Close Value: $10.59 Volume: 1,100 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-93.75 RYHI.TO Thu 2025-11-06 Close Value: $10.64 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-78.13 RYHI.TO Wed 2025-11-05 Close Value: $10.65 Volume: 100 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-68.57 RYHI.TO Tue 2025-11-04 Close Value: $10.87 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-5.71 RYHI.TO Mon 2025-11-03 Close Value: $10.65 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-68.57 RYHI.TO Fri 2025-10-31 Close Value: $10.64 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada (DIVIDEND $.09/shr, %0.8459@$10.64, %0.766@$11.75) Williams PR: %-50.00 RYHI.TO Thu 2025-10-30 Close Value: $10.70 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-38.00 RYHI.TO Wed 2025-10-29 Close Value: $10.87 Volume: 800 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-4.00 RYHI.TO Tue 2025-10-28 Close Value: $10.89 Volume: 6,900 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Mon 2025-10-27 Close Value: $10.85 Volume: 600 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Fri 2025-10-24 Close Value: $10.76 Volume: 100 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Thu 2025-10-23 Close Value: $10.62 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-32.35 RYHI.TO Wed 2025-10-22 Close Value: $10.65 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-23.53 RYHI.TO Tue 2025-10-21 Close Value: $10.64 Volume: 600 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-26.47 RYHI.TO Mon 2025-10-20 Close Value: $10.57 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-28.00 RYHI.TO Fri 2025-10-17 Close Value: $10.54 Volume: 200 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-40.00 RYHI.TO Thu 2025-10-16 Close Value: $10.64 Volume: 600 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %0.00 RYHI.TO Wed 2025-10-15 Close Value: $10.56 Volume: 0 Type: ETF Name: Ninepoint Royal Bank HighShares ETF Region: Canada Williams PR: %-26.09
Performance Stats
Variables