Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RYHE.TO $12.84 ($0.11) {%R-70} +TMX +Yahoo (1d1h32m old)
Oct 2025 Sep 2025 Aug 2025 RYHE.TO Mon 2025-09-29 Close Value: $12.86 Volume: 2,760 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.8554@$12.86, %0.8567@$12.84) Williams PR: %-73.61 RYHE.TO Thu 2025-10-09 Close Value: $12.84 Volume: 108 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.27 RYHE.TO Wed 2025-10-08 Close Value: $12.73 Volume: 6,478 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 RYHE.TO Tue 2025-10-07 Close Value: $12.83 Volume: 816 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.80 RYHE.TO Mon 2025-10-06 Close Value: $12.89 Volume: 3,995 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.97 RYHE.TO Fri 2025-10-03 Close Value: $12.91 Volume: 5,125 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.67 RYHE.TO Thu 2025-10-02 Close Value: $12.86 Volume: 171 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.61 RYHE.TO Tue 2025-09-30 Close Value: $12.86 Volume: 1,401 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.61 RYHE.TO Mon 2025-09-29 Close Value: $12.86 Volume: 2,760 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.8554@$12.86, %0.8567@$12.84) Williams PR: %-73.61 RYHE.TO Fri 2025-09-26 Close Value: $12.95 Volume: 11,600 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.46 RYHE.TO Thu 2025-09-25 Close Value: $12.90 Volume: 14,200 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.22 RYHE.TO Wed 2025-09-24 Close Value: $12.96 Volume: 4,200 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.11 RYHE.TO Tue 2025-09-23 Close Value: $13.04 Volume: 2,500 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.30 RYHE.TO Mon 2025-09-22 Close Value: $13.04 Volume: 18,133 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.30 RYHE.TO Fri 2025-09-19 Close Value: $12.89 Volume: 1,101 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.24 RYHE.TO Thu 2025-09-18 Close Value: $12.78 Volume: 400 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.38 RYHE.TO Wed 2025-09-17 Close Value: $12.79 Volume: 3,350 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.54 RYHE.TO Tue 2025-09-16 Close Value: $12.73 Volume: 100 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.00 RYHE.TO Mon 2025-09-15 Close Value: $12.72 Volume: 2,522 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.56 RYHE.TO Fri 2025-09-12 Close Value: $12.70 Volume: 3,953 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.91 RYHE.TO Thu 2025-09-11 Close Value: $12.74 Volume: 2,700 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.57 RYHE.TO Wed 2025-09-10 Close Value: $12.72 Volume: 1,505 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.74 RYHE.TO Tue 2025-09-09 Close Value: $12.68 Volume: 4,130 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.09 RYHE.TO Mon 2025-09-08 Close Value: $12.69 Volume: 3,016 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.00 RYHE.TO Fri 2025-09-05 Close Value: $12.72 Volume: 400 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.74 RYHE.TO Thu 2025-09-04 Close Value: $12.80 Volume: 900 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.04 RYHE.TO Wed 2025-09-03 Close Value: $12.72 Volume: 2,925 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.74 RYHE.TO Tue 2025-09-02 Close Value: $12.64 Volume: 31,990 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.43 RYHE.TO Fri 2025-08-29 Close Value: $12.69 Volume: 3,550 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.00 RYHE.TO Thu 2025-08-28 Close Value: $12.70 Volume: 11,610 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.91 RYHE.TO Wed 2025-08-27 Close Value: $12.75 Volume: 21,440 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.48 RYHE.TO Tue 2025-08-26 Close Value: $12.09 Volume: 9,335 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 RYHE.TO Mon 2025-08-25 Close Value: $12.03 Volume: 7,746 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.33 RYHE.TO Fri 2025-08-22 Close Value: $12.16 Volume: 6,911 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.50 RYHE.TO Thu 2025-08-21 Close Value: $12.05 Volume: 1,771 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables