Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RTT.NEO $27.77 ($-0.74) {%R-100} +TMX +Yahoo (3d7h6m old)
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-13 Close Value: $27.77 Volume: 100 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-27.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-27.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.51 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-27.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.51 Volume: 11,200 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-27.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.14 Volume: 500 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.15 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.31 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.15 Volume: 2,000 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.31 Full_Symbol_EOD Fri 2026-06-12 Close Value: $27.61 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-49.81 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.61 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-49.81 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.61 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-49.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.61 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-49.81 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.61 Volume: 5,000 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-49.81 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.36 Volume: 300 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-59.11 Full_Symbol_EOD Thu 2026-06-04 Close Value: $28.95 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.95 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.95 Volume: 100 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.63 Volume: 200 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-3.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.59 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.59 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.59 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.59 Volume: 200 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.26 Volume: 189 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.26 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.26 Volume: 500 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.84 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.84 Volume: 100 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.47 Volume: 0 Type: ETF Name: Purpose Tactical Thematic ETF Region: Canada Williams PR: %-7.69
Performance Stats
Variables