Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RTA.NEO $32.67 ($-1.08) {%R-98} +TMX +Yahoo (1d23h35m old) D: 2026-08-20 $1.08/shr 187 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 RTA.NEO Thu 2026-02-12 Close Value: $33.75 Volume: 6,027 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada (DIVIDEND $1.08/shr, %3.2@$33.75, %3.3058@$32.67) Williams PR: %-72.29 RTA.NEO Fri 2026-01-30 Close Value: $33.57 Volume: 4,504 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada (DIVIDEND $1.08/shr, %3.2172@$33.57, %3.3058@$32.67) Williams PR: %-95.37 RTA.NEO Fri 2026-02-13 Close Value: $32.67 Volume: 8,281 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-98.25 RTA.NEO Thu 2026-02-12 Close Value: $33.75 Volume: 6,027 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada (DIVIDEND $1.08/shr, %3.2@$33.75, %3.3058@$32.67) Williams PR: %-72.29 RTA.NEO Wed 2026-02-11 Close Value: $33.96 Volume: 5,581 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-46.99 RTA.NEO Tue 2026-02-10 Close Value: $33.96 Volume: 9,951 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-46.99 RTA.NEO Mon 2026-02-09 Close Value: $33.91 Volume: 16,965 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-53.01 RTA.NEO Fri 2026-02-06 Close Value: $33.83 Volume: 26,968 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-70.19 RTA.NEO Thu 2026-02-05 Close Value: $33.66 Volume: 7,013 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-86.54 RTA.NEO Wed 2026-02-04 Close Value: $33.81 Volume: 2,239 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-72.12 RTA.NEO Tue 2026-02-03 Close Value: $33.73 Volume: 10,340 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-80.56 RTA.NEO Mon 2026-02-02 Close Value: $33.77 Volume: 4,554 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-76.85 RTA.NEO Fri 2026-01-30 Close Value: $33.57 Volume: 4,504 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada (DIVIDEND $1.08/shr, %3.2172@$33.57, %3.3058@$32.67) Williams PR: %-95.37 RTA.NEO Thu 2026-01-29 Close Value: $34.12 Volume: 3,223 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-72.73 RTA.NEO Wed 2026-01-28 Close Value: $34.12 Volume: 4,014 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-80.00 RTA.NEO Tue 2026-01-27 Close Value: $34.08 Volume: 2,153 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-86.67 RTA.NEO Mon 2026-01-26 Close Value: $34.24 Volume: 4,799 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-54.55 RTA.NEO Fri 2026-01-23 Close Value: $34.21 Volume: 6,944 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-58.21 RTA.NEO Thu 2026-01-22 Close Value: $34.24 Volume: 4,072 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-53.73 RTA.NEO Wed 2026-01-21 Close Value: $34.21 Volume: 13,439 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-37.86 RTA.NEO Tue 2026-01-20 Close Value: $34.04 Volume: 31,794 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-54.37 RTA.NEO Mon 2026-01-19 Close Value: $34.56 Volume: 10,804 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-3.88 RTA.NEO Fri 2026-01-16 Close Value: $34.51 Volume: 8,528 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-8.74 RTA.NEO Thu 2026-01-15 Close Value: $34.52 Volume: 8,986 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-7.77 RTA.NEO Wed 2026-01-14 Close Value: $34.43 Volume: 8,533 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-6.52 RTA.NEO Tue 2026-01-13 Close Value: $34.48 Volume: 5,008 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-1.09 RTA.NEO Mon 2026-01-12 Close Value: $34.49 Volume: 46,972 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %0.00 RTA.NEO Fri 2026-01-09 Close Value: $34.38 Volume: 5,758 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-1.22 RTA.NEO Thu 2026-01-08 Close Value: $34.16 Volume: 14,105 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-3.28 RTA.NEO Wed 2026-01-07 Close Value: $34.02 Volume: 34,225 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-21.05 RTA.NEO Tue 2026-01-06 Close Value: $34.12 Volume: 3,823 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-2.41 RTA.NEO Mon 2026-01-05 Close Value: $33.97 Volume: 17,363 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-4.94 RTA.NEO Fri 2026-01-02 Close Value: $33.68 Volume: 4,546 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-21.31 RTA.NEO Wed 2025-12-31 Close Value: $33.61 Volume: 1,725 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-32.79 RTA.NEO Tue 2025-12-30 Close Value: $33.74 Volume: 6,803 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-11.48 RTA.NEO Mon 2025-12-29 Close Value: $33.74 Volume: 9,934 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-11.48 RTA.NEO Wed 2025-12-24 Close Value: $33.79 Volume: 5,436 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-3.28 RTA.NEO Tue 2025-12-23 Close Value: $33.77 Volume: 6,621 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-5.00 RTA.NEO Mon 2025-12-22 Close Value: $33.78 Volume: 11,892 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %0.00 RTA.NEO Fri 2025-12-19 Close Value: $33.66 Volume: 9,572 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-14.81 RTA.NEO Thu 2025-12-18 Close Value: $33.43 Volume: 14,695 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-57.41 RTA.NEO Wed 2025-12-17 Close Value: $33.20 Volume: 5,444 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-100.00 RTA.NEO Tue 2025-12-16 Close Value: $33.34 Volume: 2,897 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-90.91 RTA.NEO Mon 2025-12-15 Close Value: $33.47 Volume: 3,418 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-75.00 RTA.NEO Fri 2025-12-12 Close Value: $33.48 Volume: 3,522 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-43.33 RTA.NEO Thu 2025-12-11 Close Value: $33.66 Volume: 12,170 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-13.33 RTA.NEO Wed 2025-12-10 Close Value: $33.60 Volume: 12,949 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-21.21 RTA.NEO Tue 2025-12-09 Close Value: $33.44 Volume: 10,068 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-39.47 RTA.NEO Mon 2025-12-08 Close Value: $33.39 Volume: 4,957 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-46.05 RTA.NEO Fri 2025-12-05 Close Value: $33.50 Volume: 4,802 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-26.97 RTA.NEO Thu 2025-12-04 Close Value: $33.71 Volume: 14,137 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-3.37 RTA.NEO Wed 2025-12-03 Close Value: $33.54 Volume: 3,759 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-19.77 RTA.NEO Tue 2025-12-02 Close Value: $33.46 Volume: 4,781 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-29.07 RTA.NEO Mon 2025-12-01 Close Value: $33.50 Volume: 15,816 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-24.42 RTA.NEO Fri 2025-11-28 Close Value: $33.70 Volume: 6,376 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-1.16 RTA.NEO Thu 2025-11-27 Close Value: $33.66 Volume: 12,801 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-4.71 RTA.NEO Wed 2025-11-26 Close Value: $33.60 Volume: 19,611 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-5.06 RTA.NEO Tue 2025-11-25 Close Value: $33.55 Volume: 11,281 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %0.00 RTA.NEO Mon 2025-11-24 Close Value: $33.35 Volume: 14,352 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-23.08 RTA.NEO Fri 2025-11-21 Close Value: $33.12 Volume: 5,278 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-58.46 RTA.NEO Thu 2025-11-20 Close Value: $33.01 Volume: 6,310 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-75.38 RTA.NEO Wed 2025-11-19 Close Value: $33.10 Volume: 9,382 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-61.54 RTA.NEO Tue 2025-11-18 Close Value: $32.92 Volume: 5,391 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-89.23 RTA.NEO Mon 2025-11-17 Close Value: $33.04 Volume: 3,732 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-77.97 RTA.NEO Fri 2025-11-14 Close Value: $33.14 Volume: 6,380 Type: ETF Name: Purpose Tactical Asset Allocation Fund ETF Region: Canada Williams PR: %-62.90
Performance Stats
Variables