Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSI.TO $6.15 ($-0.10) {%R-100} +TMX +Yahoo (2d21h53m old) D: 2025-12-26 $0.09/shr 75 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 RSI.TO Fri 2025-09-26 Close Value: $6.37 Volume: 436,700 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada (DIVIDEND $.09/shr, %1.4129@$6.37, %1.4634@$6.15) Williams PR: %-50.00 RSI.TO Fri 2025-10-10 Close Value: $6.15 Volume: 318,880 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-100.00 RSI.TO Thu 2025-10-09 Close Value: $6.25 Volume: 197,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-96.00 RSI.TO Wed 2025-10-08 Close Value: $6.34 Volume: 138,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-88.24 RSI.TO Tue 2025-10-07 Close Value: $6.33 Volume: 248,900 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-94.12 RSI.TO Mon 2025-10-06 Close Value: $6.38 Volume: 227,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-62.86 RSI.TO Fri 2025-10-03 Close Value: $6.47 Volume: 362,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-11.43 RSI.TO Thu 2025-10-02 Close Value: $6.41 Volume: 189,500 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-24.00 RSI.TO Wed 2025-10-01 Close Value: $6.40 Volume: 320,500 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-32.00 RSI.TO Tue 2025-09-30 Close Value: $6.37 Volume: 110,600 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-56.00 RSI.TO Mon 2025-09-29 Close Value: $6.36 Volume: 251,400 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-64.00 RSI.TO Fri 2025-09-26 Close Value: $6.37 Volume: 436,700 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada (DIVIDEND $.09/shr, %1.4129@$6.37, %1.4634@$6.15) Williams PR: %-50.00 RSI.TO Thu 2025-09-25 Close Value: $6.38 Volume: 296,481 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-42.86 RSI.TO Wed 2025-09-24 Close Value: $6.43 Volume: 257,072 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-7.14 RSI.TO Tue 2025-09-23 Close Value: $6.40 Volume: 232,496 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-41.18 RSI.TO Mon 2025-09-22 Close Value: $6.37 Volume: 270,470 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-58.82 RSI.TO Fri 2025-09-19 Close Value: $6.43 Volume: 479,017 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-23.53 RSI.TO Thu 2025-09-18 Close Value: $6.35 Volume: 172,209 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-70.59 RSI.TO Wed 2025-09-17 Close Value: $6.34 Volume: 181,678 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-76.47 RSI.TO Tue 2025-09-16 Close Value: $6.34 Volume: 182,607 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-68.42 RSI.TO Mon 2025-09-15 Close Value: $6.38 Volume: 396,194 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-47.37 RSI.TO Fri 2025-09-12 Close Value: $6.35 Volume: 198,479 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-63.16 RSI.TO Thu 2025-09-11 Close Value: $6.40 Volume: 256,743 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-36.84 RSI.TO Wed 2025-09-10 Close Value: $6.37 Volume: 362,407 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-52.63 RSI.TO Tue 2025-09-09 Close Value: $6.34 Volume: 280,693 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-68.42 RSI.TO Mon 2025-09-08 Close Value: $6.36 Volume: 222,695 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-57.89 RSI.TO Fri 2025-09-05 Close Value: $6.38 Volume: 182,312 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-33.33 RSI.TO Thu 2025-09-04 Close Value: $6.40 Volume: 179,610 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-25.93 RSI.TO Wed 2025-09-03 Close Value: $6.40 Volume: 307,944 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-24.14 RSI.TO Tue 2025-09-02 Close Value: $6.38 Volume: 400,755 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-18.92 RSI.TO Fri 2025-08-29 Close Value: $6.34 Volume: 290,193 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-14.47 RSI.TO Thu 2025-08-28 Close Value: $6.32 Volume: 325,843 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-17.11 RSI.TO Wed 2025-08-27 Close Value: $6.33 Volume: 234,715 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-15.38 RSI.TO Tue 2025-08-26 Close Value: $6.39 Volume: 567,697 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-7.50 RSI.TO Mon 2025-08-25 Close Value: $6.42 Volume: 317,610 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-2.50 RSI.TO Fri 2025-08-22 Close Value: $6.39 Volume: 315,900 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-5.00 RSI.TO Thu 2025-08-21 Close Value: $6.39 Volume: 631,054 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-5.00 RSI.TO Wed 2025-08-20 Close Value: $6.33 Volume: 351,741 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-9.09 RSI.TO Tue 2025-08-19 Close Value: $6.40 Volume: 545,581 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %0.00 RSI.TO Mon 2025-08-18 Close Value: $6.35 Volume: 522,747 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-1.37 RSI.TO Fri 2025-08-15 Close Value: $6.23 Volume: 461,835 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-4.76 RSI.TO Thu 2025-08-14 Close Value: $6.19 Volume: 620,302 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-9.68 RSI.TO Wed 2025-08-13 Close Value: $6.20 Volume: 905,475 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-8.06 RSI.TO Tue 2025-08-12 Close Value: $5.95 Volume: 1,002,862 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-13.51 RSI.TO Mon 2025-08-11 Close Value: $5.71 Volume: 103,628 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-20.00 RSI.TO Fri 2025-08-08 Close Value: $5.72 Volume: 165,893 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %0.00 RSI.TO Thu 2025-08-07 Close Value: $5.68 Volume: 108,116 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-44.44 RSI.TO Wed 2025-08-06 Close Value: $5.67 Volume: 136,331 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-55.56 RSI.TO Tue 2025-08-05 Close Value: $5.66 Volume: 174,486 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-66.67 RSI.TO Fri 2025-08-01 Close Value: $5.64 Volume: 125,720 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-57.14 RSI.TO Thu 2025-07-31 Close Value: $5.64 Volume: 207,730 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-57.14 RSI.TO Wed 2025-07-30 Close Value: $5.68 Volume: 159,361 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-28.57 RSI.TO Tue 2025-07-29 Close Value: $5.71 Volume: 133,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-7.14 RSI.TO Mon 2025-07-28 Close Value: $5.67 Volume: 142,500 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-35.71 RSI.TO Fri 2025-07-25 Close Value: $5.68 Volume: 99,500 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-28.57 RSI.TO Thu 2025-07-24 Close Value: $5.70 Volume: 64,500 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-14.29 RSI.TO Wed 2025-07-23 Close Value: $5.71 Volume: 166,000 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-7.14 RSI.TO Tue 2025-07-22 Close Value: $5.69 Volume: 270,100 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-21.43 RSI.TO Mon 2025-07-21 Close Value: $5.64 Volume: 124,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-47.83 RSI.TO Fri 2025-07-18 Close Value: $5.68 Volume: 177,788 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-13.04 RSI.TO Thu 2025-07-17 Close Value: $5.68 Volume: 179,377 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-13.04 RSI.TO Wed 2025-07-16 Close Value: $5.63 Volume: 190,148 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-48.15 RSI.TO Tue 2025-07-15 Close Value: $5.61 Volume: 64,948 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-67.74 RSI.TO Mon 2025-07-14 Close Value: $5.62 Volume: 164,208 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-64.71
Performance Stats
Variables