Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSI.TO $6.36 ($-0.05) {%R-94} +TMX +Yahoo (1d15h56m old) D: 2026-06-26 $0.09/shr 70 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 RSI.TO Fri 2026-03-27 Close Value: $6.66 Volume: 385,900 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada (DIVIDEND $.09/shr, %1.3514@$6.66, %1.4151@$6.36) Williams PR: %-42.42 RSI.TO Thu 2026-04-16 Close Value: $6.36 Volume: 251,494 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-93.83 RSI.TO Wed 2026-04-15 Close Value: $6.41 Volume: 387,515 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-82.50 RSI.TO Tue 2026-04-14 Close Value: $6.48 Volume: 493,800 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-89.66 RSI.TO Mon 2026-04-13 Close Value: $6.59 Volume: 351,800 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-70.00 RSI.TO Fri 2026-04-10 Close Value: $6.72 Volume: 242,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-26.67 RSI.TO Thu 2026-04-09 Close Value: $6.64 Volume: 288,200 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-53.33 RSI.TO Wed 2026-04-08 Close Value: $6.65 Volume: 244,100 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-50.00 RSI.TO Tue 2026-04-07 Close Value: $6.63 Volume: 236,100 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-56.67 RSI.TO Mon 2026-04-06 Close Value: $6.64 Volume: 158,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-53.33 RSI.TO Thu 2026-04-02 Close Value: $6.66 Volume: 277,200 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-46.67 RSI.TO Wed 2026-04-01 Close Value: $6.69 Volume: 223,600 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-34.38 RSI.TO Tue 2026-03-31 Close Value: $6.69 Volume: 366,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-33.33 RSI.TO Mon 2026-03-30 Close Value: $6.64 Volume: 284,800 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-48.48 RSI.TO Fri 2026-03-27 Close Value: $6.66 Volume: 385,900 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada (DIVIDEND $.09/shr, %1.3514@$6.66, %1.4151@$6.36) Williams PR: %-42.42 RSI.TO Thu 2026-03-26 Close Value: $6.65 Volume: 467,479 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-45.45 RSI.TO Wed 2026-03-25 Close Value: $6.71 Volume: 468,548 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-27.27 RSI.TO Tue 2026-03-24 Close Value: $6.74 Volume: 194,044 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-18.18 RSI.TO Mon 2026-03-23 Close Value: $6.77 Volume: 474,738 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-9.09 RSI.TO Fri 2026-03-20 Close Value: $6.68 Volume: 449,878 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %0.00 RSI.TO Thu 2026-03-19 Close Value: $6.58 Volume: 176,154 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-45.00 RSI.TO Wed 2026-03-18 Close Value: $6.62 Volume: 181,130 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-28.57 RSI.TO Tue 2026-03-17 Close Value: $6.62 Volume: 143,866 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-28.57 RSI.TO Mon 2026-03-16 Close Value: $6.62 Volume: 198,016 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-28.57 RSI.TO Fri 2026-03-13 Close Value: $6.53 Volume: 163,478 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-72.73 RSI.TO Thu 2026-03-12 Close Value: $6.50 Volume: 260,863 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-86.36 RSI.TO Wed 2026-03-11 Close Value: $6.55 Volume: 224,996 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-73.68 RSI.TO Tue 2026-03-10 Close Value: $6.59 Volume: 211,538 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-52.63 RSI.TO Mon 2026-03-09 Close Value: $6.58 Volume: 231,985 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-57.89 RSI.TO Fri 2026-03-06 Close Value: $6.64 Volume: 136,848 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-25.00 RSI.TO Thu 2026-03-05 Close Value: $6.64 Volume: 143,959 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-25.00 RSI.TO Wed 2026-03-04 Close Value: $6.65 Volume: 347,260 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-20.00 RSI.TO Tue 2026-03-03 Close Value: $6.59 Volume: 181,942 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-50.00 RSI.TO Mon 2026-03-02 Close Value: $6.59 Volume: 307,014 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-43.48 RSI.TO Fri 2026-02-27 Close Value: $6.59 Volume: 356,964 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-29.41 RSI.TO Thu 2026-02-26 Close Value: $6.64 Volume: 185,655 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-14.71 RSI.TO Wed 2026-02-25 Close Value: $6.60 Volume: 266,989 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-20.45 RSI.TO Tue 2026-02-24 Close Value: $6.63 Volume: 237,369 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-13.64 RSI.TO Mon 2026-02-23 Close Value: $6.67 Volume: 323,271 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-4.55 RSI.TO Fri 2026-02-20 Close Value: $6.57 Volume: 200,032 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-18.87 RSI.TO Thu 2026-02-19 Close Value: $6.57 Volume: 255,660 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-18.87 RSI.TO Wed 2026-02-18 Close Value: $6.57 Volume: 294,512 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-17.86 RSI.TO Tue 2026-02-17 Close Value: $6.59 Volume: 329,646 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-14.29 RSI.TO Fri 2026-02-13 Close Value: $6.54 Volume: 241,145 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-23.21 RSI.TO Thu 2026-02-12 Close Value: $6.58 Volume: 308,568 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-16.07 RSI.TO Wed 2026-02-11 Close Value: $6.53 Volume: 273,303 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-25.00 RSI.TO Tue 2026-02-10 Close Value: $6.49 Volume: 428,447 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-32.14 RSI.TO Mon 2026-02-09 Close Value: $6.50 Volume: 495,637 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-30.36 RSI.TO Fri 2026-02-06 Close Value: $6.41 Volume: 778,925 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-45.61 RSI.TO Thu 2026-02-05 Close Value: $6.57 Volume: 1,109,350 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-17.54 RSI.TO Wed 2026-02-04 Close Value: $6.37 Volume: 572,160 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-6.90 RSI.TO Tue 2026-02-03 Close Value: $6.28 Volume: 276,225 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %0.00 RSI.TO Mon 2026-02-02 Close Value: $6.23 Volume: 257,918 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %0.00 RSI.TO Fri 2026-01-30 Close Value: $6.17 Volume: 389,700 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-35.29 RSI.TO Thu 2026-01-29 Close Value: $6.18 Volume: 221,100 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-29.41 RSI.TO Wed 2026-01-28 Close Value: $6.16 Volume: 288,000 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-33.33 RSI.TO Tue 2026-01-27 Close Value: $6.16 Volume: 168,700 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-24.14 RSI.TO Mon 2026-01-26 Close Value: $6.17 Volume: 159,300 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-20.34 RSI.TO Fri 2026-01-23 Close Value: $6.20 Volume: 309,600 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-8.11 RSI.TO Thu 2026-01-22 Close Value: $6.12 Volume: 126,771 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-29.73 RSI.TO Wed 2026-01-21 Close Value: $6.17 Volume: 271,405 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-16.22 RSI.TO Tue 2026-01-20 Close Value: $6.15 Volume: 230,012 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-21.62 RSI.TO Mon 2026-01-19 Close Value: $6.11 Volume: 197,778 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-32.43 RSI.TO Fri 2026-01-16 Close Value: $6.11 Volume: 230,451 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-32.43 RSI.TO Thu 2026-01-15 Close Value: $6.18 Volume: 571,735 Type: Common Stock Name: Rogers Sugar Inc. Region: Canada Williams PR: %-13.51
Performance Stats
Variables