Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSCL.NEO $26.75 ($0.07) {%R-93} +TMX +Yahoo (1d7h4m old) D: 2026-07-30 $0.345/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.51 Volume: 263 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada (RSCL.NEO DIV $.345/shr, %1.2541@$27.51, %1.2897@$26.75) Williams PR: %-7.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.56 Volume: 270 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada (RSCL.NEO DIV $.345/shr, %1.3498@$25.56, %1.2897@$26.75) Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada (RSCL.NEO DIV $.345/shr, %1.4076@$24.51, %1.2897@$26.75) Williams PR: %-7.95 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.75 Volume: 226 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-92.93 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.68 Volume: 25 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $27.04 Volume: 697 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.17 Volume: 420 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.39 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.39 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.39 Volume: 2,655 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-23.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.39 Volume: 831 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-07-02 Close Value: $27.12 Volume: 155 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.51 Volume: 263 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada (RSCL.NEO DIV $.345/shr, %1.2541@$27.51, %1.2897@$26.75) Williams PR: %-7.27 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.67 Volume: 4,600 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.46 Volume: 105 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.37 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-1.78 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.37 Volume: 3,500 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-1.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $27.30 Volume: 2,777 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Mon 2026-06-22 Close Value: $27.41 Volume: 1,225 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $27.04 Volume: 756 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-10.05 Full_Symbol_EOD Thu 2026-06-18 Close Value: $27.07 Volume: 100 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.46 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.46 Volume: 734 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.47 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-63.10 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.47 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.47 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.47 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.47 Volume: 448 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.45 Volume: 1,327 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.62 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-34.41 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.62 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-34.41 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.62 Volume: 529 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-34.41 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.80 Volume: 249 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-27.13 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.56 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.56 Volume: 270 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada (RSCL.NEO DIV $.345/shr, %1.3498@$25.56, %1.2897@$26.75) Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.00 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.00 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.00 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.00 Volume: 2,165 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.42 Volume: 1,695 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-8.39 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.13 Volume: 50 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-6.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.15 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-87.60 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.15 Volume: 1,911 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-87.60 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.59 Volume: 3,080 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.85 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-40.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.85 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-40.45 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.85 Volume: 199 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-40.45 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.99 Volume: 296 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.65 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.65 Volume: 1,564 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.99 Volume: 1,009 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.63 Volume: 501 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada (RSCL.NEO DIV $.345/shr, %1.4076@$24.51, %1.2897@$26.75) Williams PR: %-7.95 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.51 Volume: 1,081 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-4.09 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.48 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-4.73 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.48 Volume: 480 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-4.73 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.28 Volume: 1,830 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.46 Volume: 509 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.07 Volume: 0 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.07 Volume: 541 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.13 Volume: 264 Type: ETF Name: Global X Enhanced Russell 2000 Covered Call ETF Region: Canada Williams PR: %-1.04
Performance Stats
Variables