Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSCC-U.NEO $13.20 ($-4.89) {%R-100} +TMX +Yahoo (2d17h old) D: 2026-01-12 $0.2085/shr 22 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 RSCC-U.NEO Fri 2025-11-28 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2078/shr, %1.1389@$18.25, %1.5742@$13.20) Williams PR: %-24.10 RSCC-U.NEO Fri 2025-10-31 Close Value: $18.42 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2067/shr, %1.122@$18.42, %1.5659@$13.20) Williams PR: %-77.85 RSCC-U.NEO Fri 2025-12-19 Close Value: $13.20 Volume: 100 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Thu 2025-12-18 Close Value: $18.09 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-71.26 RSCC-U.NEO Wed 2025-12-17 Close Value: $17.95 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Tue 2025-12-16 Close Value: $18.13 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-93.18 RSCC-U.NEO Mon 2025-12-15 Close Value: $18.19 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-78.81 RSCC-U.NEO Fri 2025-12-12 Close Value: $18.29 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-52.66 RSCC-U.NEO Thu 2025-12-11 Close Value: $18.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-14.11 RSCC-U.NEO Wed 2025-12-10 Close Value: $18.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-26.93 RSCC-U.NEO Tue 2025-12-09 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-23.33 RSCC-U.NEO Mon 2025-12-08 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-23.91 RSCC-U.NEO Fri 2025-12-05 Close Value: $18.20 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-28.67 RSCC-U.NEO Thu 2025-12-04 Close Value: $18.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-10.06 RSCC-U.NEO Wed 2025-12-03 Close Value: $18.30 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-19.17 RSCC-U.NEO Tue 2025-12-02 Close Value: $18.10 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-37.29 RSCC-U.NEO Mon 2025-12-01 Close Value: $18.15 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-32.75 RSCC-U.NEO Fri 2025-11-28 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2078/shr, %1.1389@$18.25, %1.5742@$13.20) Williams PR: %-24.10 RSCC-U.NEO Thu 2025-11-27 Close Value: $18.49 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.05 RSCC-U.NEO Wed 2025-11-26 Close Value: $18.51 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Tue 2025-11-25 Close Value: $18.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Mon 2025-11-24 Close Value: $18.14 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-30.98 RSCC-U.NEO Fri 2025-11-21 Close Value: $17.88 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-55.54 RSCC-U.NEO Thu 2025-11-20 Close Value: $17.41 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2025-11-19 Close Value: $17.66 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-91.65 RSCC-U.NEO Tue 2025-11-18 Close Value: $17.59 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Mon 2025-11-17 Close Value: $17.60 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Fri 2025-11-14 Close Value: $17.87 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-93.75 RSCC-U.NEO Thu 2025-11-13 Close Value: $17.82 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2025-11-12 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-77.14 RSCC-U.NEO Tue 2025-11-11 Close Value: $18.30 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-69.30 RSCC-U.NEO Mon 2025-11-10 Close Value: $18.31 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-66.53 RSCC-U.NEO Fri 2025-11-07 Close Value: $18.11 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Thu 2025-11-06 Close Value: $18.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2025-11-05 Close Value: $18.46 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-50.36 RSCC-U.NEO Tue 2025-11-04 Close Value: $18.21 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Mon 2025-11-03 Close Value: $18.39 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-86.47 RSCC-U.NEO Fri 2025-10-31 Close Value: $18.42 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2067/shr, %1.122@$18.42, %1.5659@$13.20) Williams PR: %-77.85 RSCC-U.NEO Thu 2025-10-30 Close Value: $18.48 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-61.50 RSCC-U.NEO Wed 2025-10-29 Close Value: $18.47 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-4.28 RSCC-U.NEO Tue 2025-10-28 Close Value: $18.58 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.35 RSCC-U.NEO Mon 2025-10-27 Close Value: $18.72 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Fri 2025-10-24 Close Value: $18.52 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-3.10 RSCC-U.NEO Thu 2025-10-23 Close Value: $18.52 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-3.10 RSCC-U.NEO Wed 2025-10-22 Close Value: $18.36 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-5.88 RSCC-U.NEO Tue 2025-10-21 Close Value: $18.57 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.22 RSCC-U.NEO Mon 2025-10-20 Close Value: $18.63 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-1.25 RSCC-U.NEO Fri 2025-10-17 Close Value: $18.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-6.18 RSCC-U.NEO Thu 2025-10-16 Close Value: $18.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-4.28 RSCC-U.NEO Wed 2025-10-15 Close Value: $18.70 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Tue 2025-10-14 Close Value: $18.61 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Fri 2025-10-10 Close Value: $12.86 Volume: 1,200 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Fri 2025-09-26 Close Value: $18.29 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-0.19 RSCC-U.NEO Thu 2025-09-25 Close Value: $18.14 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.95 RSCC-U.NEO Wed 2025-09-24 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-1.03 RSCC-U.NEO Tue 2025-09-23 Close Value: $18.30 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-0.12 RSCC-U.NEO Mon 2025-09-22 Close Value: $18.30 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00
Performance Stats
Variables