Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSCC-U.NEO $12.63 ($-4.49) {%R-100} +TMX +Yahoo (8h34m old) D: 2026-03-29 $0.213/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 RSCC-U.NEO Fri 2026-02-27 Close Value: $17.98 Volume: 12,500 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2133/shr, %1.1862@$17.98, %1.6888@$12.63) Williams PR: %-99.82 RSCC-U.NEO Fri 2026-01-30 Close Value: $17.96 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2149/shr, %1.1967@$17.96, %1.7015@$12.63) Williams PR: %-100.00 RSCC-U.NEO Wed 2025-12-31 Close Value: $17.65 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.211/shr, %1.1956@$17.65, %1.6706@$12.63) Williams PR: %-100.00 RSCC-U.NEO Wed 2026-04-01 Close Value: $12.63 Volume: 100 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Mon 2026-03-30 Close Value: $17.12 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-72.95 RSCC-U.NEO Fri 2026-03-27 Close Value: $17.26 Volume: 21,000 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-54.06 RSCC-U.NEO Thu 2026-03-26 Close Value: $17.46 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-27.94 RSCC-U.NEO Wed 2026-03-25 Close Value: $17.68 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-8.07 RSCC-U.NEO Tue 2026-03-24 Close Value: $17.42 Volume: 1,007 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-38.99 RSCC-U.NEO Mon 2026-03-23 Close Value: $17.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-61.70 RSCC-U.NEO Fri 2026-03-20 Close Value: $16.91 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Thu 2026-03-19 Close Value: $17.37 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-77.86 RSCC-U.NEO Wed 2026-03-18 Close Value: $17.24 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-89.77 RSCC-U.NEO Tue 2026-03-17 Close Value: $17.47 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-76.05 RSCC-U.NEO Mon 2026-03-16 Close Value: $17.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-85.26 RSCC-U.NEO Fri 2026-03-13 Close Value: $17.18 Volume: 400 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-96.13 RSCC-U.NEO Thu 2026-03-12 Close Value: $17.13 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2026-03-11 Close Value: $17.40 Volume: 16,000 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Tue 2026-03-10 Close Value: $17.41 Volume: 100 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Mon 2026-03-09 Close Value: $17.45 Volume: 300 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Fri 2026-03-06 Close Value: $17.74 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Thu 2026-03-05 Close Value: $17.74 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2026-03-04 Close Value: $18.04 Volume: 1,000 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-82.64 RSCC-U.NEO Tue 2026-03-03 Close Value: $17.93 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Mon 2026-03-02 Close Value: $18.20 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-60.61 RSCC-U.NEO Fri 2026-02-27 Close Value: $17.98 Volume: 12,500 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2133/shr, %1.1862@$17.98, %1.6888@$12.63) Williams PR: %-99.82 RSCC-U.NEO Thu 2026-02-26 Close Value: $18.54 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Wed 2026-02-25 Close Value: $18.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Tue 2026-02-24 Close Value: $18.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-3.40 RSCC-U.NEO Mon 2026-02-23 Close Value: $18.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-37.62 RSCC-U.NEO Fri 2026-02-20 Close Value: $18.42 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Thu 2026-02-19 Close Value: $18.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Wed 2026-02-18 Close Value: $18.38 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Tue 2026-02-17 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-20.00 RSCC-U.NEO Fri 2026-02-13 Close Value: $18.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-45.90 RSCC-U.NEO Thu 2026-02-12 Close Value: $17.98 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-73.40 RSCC-U.NEO Wed 2026-02-11 Close Value: $18.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-41.01 RSCC-U.NEO Tue 2026-02-10 Close Value: $18.28 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-56.46 RSCC-U.NEO Mon 2026-02-09 Close Value: $18.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-51.81 RSCC-U.NEO Fri 2026-02-06 Close Value: $18.36 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-49.74 RSCC-U.NEO Thu 2026-02-05 Close Value: $17.79 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2026-02-04 Close Value: $18.07 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-88.03 RSCC-U.NEO Tue 2026-02-03 Close Value: $18.14 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-81.30 RSCC-U.NEO Mon 2026-02-02 Close Value: $18.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-76.82 RSCC-U.NEO Fri 2026-01-30 Close Value: $17.96 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.2149/shr, %1.1967@$17.96, %1.7015@$12.63) Williams PR: %-100.00 RSCC-U.NEO Thu 2026-01-29 Close Value: $18.20 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Wed 2026-01-28 Close Value: $18.28 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Tue 2026-01-27 Close Value: $18.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 RSCC-U.NEO Mon 2026-01-26 Close Value: $18.52 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-72.22 RSCC-U.NEO Fri 2026-01-23 Close Value: $18.57 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-44.36 RSCC-U.NEO Thu 2026-01-22 Close Value: $18.93 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-0.89 RSCC-U.NEO Wed 2026-01-21 Close Value: $18.88 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-5.08 RSCC-U.NEO Tue 2026-01-20 Close Value: $18.64 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-26.63 RSCC-U.NEO Mon 2026-01-19 Close Value: $18.69 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-19.22 RSCC-U.NEO Fri 2026-01-16 Close Value: $18.94 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Thu 2026-01-15 Close Value: $18.89 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Wed 2026-01-14 Close Value: $18.75 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Tue 2026-01-13 Close Value: $18.67 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-1.26 RSCC-U.NEO Mon 2026-01-12 Close Value: $18.69 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Fri 2026-01-09 Close Value: $18.69 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Thu 2026-01-08 Close Value: $18.50 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Wed 2026-01-07 Close Value: $18.36 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 RSCC-U.NEO Tue 2026-01-06 Close Value: $18.33 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-0.28 RSCC-U.NEO Mon 2026-01-05 Close Value: $18.11 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-33.05 RSCC-U.NEO Fri 2026-01-02 Close Value: $17.84 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-71.57 RSCC-U.NEO Wed 2025-12-31 Close Value: $17.65 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (DIVIDEND $.211/shr, %1.1956@$17.65, %1.6706@$12.63) Williams PR: %-100.00 RSCC-U.NEO Tue 2025-12-30 Close Value: $17.97 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-96.28
Performance Stats
Variables