Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSCC-U.NEO $14.34 ($-0.05) {%R-99} +TMX +Yahoo (20h33m old) D: 2026-08-30 $0.2134/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.59 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2103/shr, %1.0736@$19.59, %1.4665@$14.34) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.44 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2095/shr, %1.0248@$20.44, %1.4609@$14.34) Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.31 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2157/shr, %1.1171@$19.31, %1.5042@$14.34) Williams PR: %-24.63 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.34 Volume: 300 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-99.32 Full_Symbol_EOD Tue 2026-08-04 Close Value: $14.39 Volume: 600 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.59 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2103/shr, %1.0736@$19.59, %1.4665@$14.34) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.83 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-67.84 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.66 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $20.05 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-57.60 Full_Symbol_EOD Mon 2026-07-27 Close Value: $20.02 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-64.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.87 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-98.75 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.87 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.00 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.21 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-46.10 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.92 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-99.01 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.91 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.02 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-98.83 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.06 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-91.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.01 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $20.06 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $20.21 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-67.72 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.31 Volume: 100 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-50.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.04 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.27 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.46 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-18.95 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.43 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.31 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-38.66 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.44 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2095/shr, %1.0248@$20.44, %1.4609@$14.34) Williams PR: %-14.71 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.58 Volume: 61,204 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-5.53 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.52 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.41 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.36 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-7.01 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.21 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.23 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.93 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.59 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.88 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-8.76 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.95 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.82 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.63 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.12 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-99.60 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.32 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-52.99 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.25 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-46.26 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.12 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-41.97 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.61 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.37 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-19.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.47 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-11.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.36 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-20.08 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.31 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2157/shr, %1.1171@$19.31, %1.5042@$14.34) Williams PR: %-24.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.60 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.58 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $19.54 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $19.51 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $19.23 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $19.05 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.83 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-34.13 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.43 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.72 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-53.93 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.04 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.91 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.89 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-17.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.99 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.94 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.76 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-39.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.97 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00
Performance Stats
Variables