Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSCC-U.NEO $13.40 ($-5.32) {%R-99} +TMX +Yahoo (1d3h45m old) D: 2026-05-30 $0.2104/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.44 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2123/shr, %1.1512@$18.44, %1.5843@$13.40) Williams PR: %-62.47 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2069/shr, %1.186@$17.45, %1.544@$13.40) Williams PR: %-30.26 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.98 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2111/shr, %1.1739@$17.98, %1.5754@$13.40) Williams PR: %-99.82 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.40 Volume: 1,000 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-98.60 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.72 Volume: 130 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-53.93 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.04 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.91 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.89 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-17.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.99 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.94 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.76 Volume: 1,100 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-39.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.97 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.75 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.49 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-69.79 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.53 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-38.65 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.44 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2123/shr, %1.1512@$18.44, %1.5843@$13.40) Williams PR: %-62.47 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-43.99 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.56 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-23.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.67 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.67 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.65 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.45 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.66 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-1.26 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.52 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.67 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.65 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.41 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.44 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-0.04 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.44 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.30 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.17 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-1.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.10 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.74 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-5.28 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.78 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.70 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.52 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2069/shr, %1.186@$17.45, %1.544@$13.40) Williams PR: %-30.26 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.12 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-72.95 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.26 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-54.06 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.46 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.68 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-8.07 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.42 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-38.99 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.91 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.37 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-77.86 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.24 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-89.77 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.47 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-76.05 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.34 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-85.26 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.13 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.41 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.74 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.74 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.04 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-82.64 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.93 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.20 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.98 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada (RSCC-U.NEO DIV $.2111/shr, %1.1739@$17.98, %1.5754@$13.40) Williams PR: %-99.82 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.54 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.45 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-3.40 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.18 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %-37.62 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.42 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.40 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.38 Volume: 0 Type: ETF Name: GLOBAL X RUSSELL 2000 COVERED C Region: Canada Williams PR: %0.00
Performance Stats
Variables