Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RS.TO $9.00 ($0.03) {%R-93} +TMX +Yahoo (1d8h36m old) D: 2025-12-28 $0.13/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 RS.TO Fri 2025-11-28 Close Value: $9.22 Volume: 17,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.41@$9.22, %1.4444@$9.00) Williams PR: %-51.43 RS.TO Fri 2025-10-31 Close Value: $9.60 Volume: 21,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.3542@$9.60, %1.4444@$9.00) Williams PR: %-84.62 RS.TO Mon 2025-09-29 Close Value: $10.07 Volume: 31,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.291@$10.07, %1.4444@$9.00) Williams PR: %-78.05 RS.TO Wed 2025-12-03 Close Value: $9.00 Volume: 11,953 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.02 RS.TO Tue 2025-12-02 Close Value: $8.97 Volume: 40,812 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Mon 2025-12-01 Close Value: $9.16 Volume: 41,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-64.86 RS.TO Fri 2025-11-28 Close Value: $9.22 Volume: 17,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.41@$9.22, %1.4444@$9.00) Williams PR: %-51.43 RS.TO Thu 2025-11-27 Close Value: $9.33 Volume: 18,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-20.00 RS.TO Wed 2025-11-26 Close Value: $9.32 Volume: 14,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-22.86 RS.TO Tue 2025-11-25 Close Value: $9.28 Volume: 33,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-39.47 RS.TO Mon 2025-11-24 Close Value: $9.17 Volume: 57,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.27 RS.TO Fri 2025-11-21 Close Value: $9.19 Volume: 24,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-72.58 RS.TO Thu 2025-11-20 Close Value: $9.13 Volume: 22,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-82.26 RS.TO Wed 2025-11-19 Close Value: $9.17 Volume: 25,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-80.00 RS.TO Tue 2025-11-18 Close Value: $9.19 Volume: 24,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-80.23 RS.TO Mon 2025-11-17 Close Value: $9.25 Volume: 34,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-76.29 RS.TO Fri 2025-11-14 Close Value: $9.24 Volume: 19,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-77.78 RS.TO Thu 2025-11-13 Close Value: $9.25 Volume: 21,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-76.77 RS.TO Wed 2025-11-12 Close Value: $9.35 Volume: 13,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-67.65 RS.TO Tue 2025-11-11 Close Value: $9.26 Volume: 8,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-76.47 RS.TO Mon 2025-11-10 Close Value: $9.19 Volume: 18,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-83.33 RS.TO Fri 2025-11-07 Close Value: $9.24 Volume: 19,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-78.43 RS.TO Thu 2025-11-06 Close Value: $9.28 Volume: 28,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-74.51 RS.TO Wed 2025-11-05 Close Value: $9.41 Volume: 21,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-61.76 RS.TO Tue 2025-11-04 Close Value: $9.31 Volume: 55,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-71.57 RS.TO Mon 2025-11-03 Close Value: $9.40 Volume: 43,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Fri 2025-10-31 Close Value: $9.60 Volume: 21,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.3542@$9.60, %1.4444@$9.00) Williams PR: %-84.62 RS.TO Thu 2025-10-30 Close Value: $9.67 Volume: 48,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Wed 2025-10-29 Close Value: $9.81 Volume: 24,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-82.14 RS.TO Tue 2025-10-28 Close Value: $9.99 Volume: 16,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-17.86 RS.TO Mon 2025-10-27 Close Value: $9.99 Volume: 21,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-17.86 RS.TO Fri 2025-10-24 Close Value: $10.00 Volume: 25,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-40.00 RS.TO Thu 2025-10-23 Close Value: $9.99 Volume: 14,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-42.50 RS.TO Wed 2025-10-22 Close Value: $10.00 Volume: 36,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-40.00 RS.TO Tue 2025-10-21 Close Value: $9.96 Volume: 23,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-51.22 RS.TO Mon 2025-10-20 Close Value: $9.95 Volume: 15,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.81 RS.TO Fri 2025-10-17 Close Value: $9.89 Volume: 18,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.45 RS.TO Thu 2025-10-16 Close Value: $9.83 Volume: 25,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-94.87 RS.TO Wed 2025-10-15 Close Value: $9.89 Volume: 32,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Tue 2025-10-14 Close Value: $9.91 Volume: 44,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.94 RS.TO Fri 2025-10-10 Close Value: $9.99 Volume: 37,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-95.24 RS.TO Thu 2025-10-09 Close Value: $9.99 Volume: 22,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Wed 2025-10-08 Close Value: $10.00 Volume: 25,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Tue 2025-10-07 Close Value: $10.04 Volume: 28,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-94.59 RS.TO Mon 2025-10-06 Close Value: $10.10 Volume: 14,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-85.29 RS.TO Fri 2025-10-03 Close Value: $10.16 Volume: 22,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-62.16 RS.TO Thu 2025-10-02 Close Value: $10.05 Volume: 34,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-91.89 RS.TO Wed 2025-10-01 Close Value: $10.06 Volume: 21,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-86.84 RS.TO Tue 2025-09-30 Close Value: $10.09 Volume: 19,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.17 RS.TO Mon 2025-09-29 Close Value: $10.07 Volume: 31,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.291@$10.07, %1.4444@$9.00) Williams PR: %-78.05 RS.TO Fri 2025-09-26 Close Value: $10.18 Volume: 20,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-43.75 RS.TO Thu 2025-09-25 Close Value: $10.08 Volume: 26,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-64.58 RS.TO Wed 2025-09-24 Close Value: $10.23 Volume: 26,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-30.77 RS.TO Tue 2025-09-23 Close Value: $10.31 Volume: 28,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS.TO Mon 2025-09-22 Close Value: $10.22 Volume: 19,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-4.76 RS.TO Fri 2025-09-19 Close Value: $10.22 Volume: 19,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-4.76 RS.TO Thu 2025-09-18 Close Value: $10.15 Volume: 32,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-21.43 RS.TO Wed 2025-09-17 Close Value: $10.19 Volume: 24,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS.TO Tue 2025-09-16 Close Value: $10.17 Volume: 51,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS.TO Mon 2025-09-15 Close Value: $10.11 Volume: 34,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-12.12 RS.TO Fri 2025-09-12 Close Value: $10.02 Volume: 23,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-44.44 RS.TO Thu 2025-09-11 Close Value: $10.00 Volume: 19,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS.TO Wed 2025-09-10 Close Value: $10.04 Volume: 13,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-38.89 RS.TO Tue 2025-09-09 Close Value: $10.00 Volume: 40,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS.TO Mon 2025-09-08 Close Value: $9.92 Volume: 16,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-72.22 RS.TO Fri 2025-09-05 Close Value: $9.99 Volume: 22,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-52.78 RS.TO Thu 2025-09-04 Close Value: $9.87 Volume: 27,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-86.11 RS.TO Wed 2025-09-03 Close Value: $9.85 Volume: 35,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-91.67
Performance Stats
Variables