Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RS.TO $9.99 ($-0.01) {%R-100} +TMX +Yahoo (1d1h32m old) D: 2025-10-29 $0.13/shr 19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 RS.TO Mon 2025-09-29 Close Value: $10.07 Volume: 31,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.291@$10.07, %1.3013@$9.99) Williams PR: %-78.05 RS.TO Fri 2025-08-29 Close Value: $10.00 Volume: 10,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.3@$10.00, %1.3013@$9.99) Williams PR: %-43.90 RS.TO Thu 2025-07-31 Close Value: $9.96 Volume: 29,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.3052@$9.96, %1.3013@$9.99) Williams PR: %-94.23 RS.TO Thu 2025-10-09 Close Value: $9.99 Volume: 22,233 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Wed 2025-10-08 Close Value: $10.00 Volume: 25,205 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS.TO Tue 2025-10-07 Close Value: $10.04 Volume: 28,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-94.59 RS.TO Mon 2025-10-06 Close Value: $10.10 Volume: 14,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-85.29 RS.TO Fri 2025-10-03 Close Value: $10.16 Volume: 22,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-62.16 RS.TO Thu 2025-10-02 Close Value: $10.05 Volume: 34,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-91.89 RS.TO Wed 2025-10-01 Close Value: $10.06 Volume: 21,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-86.84 RS.TO Tue 2025-09-30 Close Value: $10.09 Volume: 19,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.17 RS.TO Mon 2025-09-29 Close Value: $10.07 Volume: 31,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.291@$10.07, %1.3013@$9.99) Williams PR: %-78.05 RS.TO Fri 2025-09-26 Close Value: $10.18 Volume: 20,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-43.75 RS.TO Thu 2025-09-25 Close Value: $10.08 Volume: 26,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-64.58 RS.TO Wed 2025-09-24 Close Value: $10.23 Volume: 26,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-30.77 RS.TO Tue 2025-09-23 Close Value: $10.31 Volume: 28,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS.TO Mon 2025-09-22 Close Value: $10.22 Volume: 19,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-4.76 RS.TO Fri 2025-09-19 Close Value: $10.22 Volume: 19,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-4.76 RS.TO Thu 2025-09-18 Close Value: $10.15 Volume: 32,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-21.43 RS.TO Wed 2025-09-17 Close Value: $10.19 Volume: 24,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS.TO Tue 2025-09-16 Close Value: $10.17 Volume: 51,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS.TO Mon 2025-09-15 Close Value: $10.11 Volume: 34,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-12.12 RS.TO Fri 2025-09-12 Close Value: $10.02 Volume: 23,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-44.44 RS.TO Thu 2025-09-11 Close Value: $10.00 Volume: 19,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS.TO Wed 2025-09-10 Close Value: $10.04 Volume: 13,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-38.89 RS.TO Tue 2025-09-09 Close Value: $10.00 Volume: 40,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS.TO Mon 2025-09-08 Close Value: $9.92 Volume: 16,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-72.22 RS.TO Fri 2025-09-05 Close Value: $9.99 Volume: 22,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-52.78 RS.TO Thu 2025-09-04 Close Value: $9.87 Volume: 27,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-86.11 RS.TO Wed 2025-09-03 Close Value: $9.85 Volume: 35,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-91.67 RS.TO Tue 2025-09-02 Close Value: $9.89 Volume: 38,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-82.86 RS.TO Fri 2025-08-29 Close Value: $10.00 Volume: 10,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.3@$10.00, %1.3013@$9.99) Williams PR: %-43.90 RS.TO Thu 2025-08-28 Close Value: $10.10 Volume: 11,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-19.51 RS.TO Wed 2025-08-27 Close Value: $10.04 Volume: 16,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-31.82 RS.TO Tue 2025-08-26 Close Value: $10.05 Volume: 20,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.26 RS.TO Mon 2025-08-25 Close Value: $10.12 Volume: 30,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-13.04 RS.TO Fri 2025-08-22 Close Value: $10.03 Volume: 44,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-7.58 RS.TO Thu 2025-08-21 Close Value: $9.95 Volume: 19,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-11.54 RS.TO Wed 2025-08-20 Close Value: $9.93 Volume: 23,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-17.95 RS.TO Tue 2025-08-19 Close Value: $9.91 Volume: 25,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-47.37 RS.TO Mon 2025-08-18 Close Value: $9.86 Volume: 30,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-59.68 RS.TO Fri 2025-08-15 Close Value: $9.93 Volume: 35,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-52.24 RS.TO Thu 2025-08-14 Close Value: $9.91 Volume: 19,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.22 RS.TO Wed 2025-08-13 Close Value: $9.92 Volume: 22,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-59.21 RS.TO Tue 2025-08-12 Close Value: $9.93 Volume: 20,100 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-57.89 RS.TO Mon 2025-08-11 Close Value: $9.84 Volume: 14,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-69.74 RS.TO Fri 2025-08-08 Close Value: $9.82 Volume: 8,600 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-72.37 RS.TO Thu 2025-08-07 Close Value: $9.79 Volume: 27,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-76.32 RS.TO Wed 2025-08-06 Close Value: $9.87 Volume: 16,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.79 RS.TO Tue 2025-08-05 Close Value: $9.81 Volume: 36,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-76.19 RS.TO Fri 2025-08-01 Close Value: $9.79 Volume: 37,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-78.57 RS.TO Thu 2025-07-31 Close Value: $9.96 Volume: 29,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.13/shr, %1.3052@$9.96, %1.3013@$9.99) Williams PR: %-94.23 RS.TO Wed 2025-07-30 Close Value: $10.20 Volume: 11,700 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS.TO Tue 2025-07-29 Close Value: $10.17 Volume: 17,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-54.90 RS.TO Mon 2025-07-28 Close Value: $10.18 Volume: 34,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-49.09 RS.TO Fri 2025-07-25 Close Value: $10.20 Volume: 28,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-39.06 RS.TO Thu 2025-07-24 Close Value: $10.29 Volume: 34,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-25.00 RS.TO Wed 2025-07-23 Close Value: $10.14 Volume: 20,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-44.29 RS.TO Tue 2025-07-22 Close Value: $10.18 Volume: 15,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-38.03 RS.TO Mon 2025-07-21 Close Value: $10.24 Volume: 15,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.38 RS.TO Fri 2025-07-18 Close Value: $10.26 Volume: 30,800 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-25.68 RS.TO Thu 2025-07-17 Close Value: $10.26 Volume: 38,500 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-26.35 RS.TO Wed 2025-07-16 Close Value: $10.22 Volume: 36,400 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-7.27 RS.TO Tue 2025-07-15 Close Value: $10.15 Volume: 29,300 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-19.64 RS.TO Mon 2025-07-14 Close Value: $10.21 Volume: 42,200 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-8.93 RS.TO Fri 2025-07-11 Close Value: $10.08 Volume: 25,900 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-4.65 RS.TO Thu 2025-07-10 Close Value: $10.05 Volume: 34,000 Type: Common Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables