Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ROCH.NEO $12.10 ($-0.22) {%R-100} +TMX +Yahoo (2d7h4m old)
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.10 Volume: 1,800 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.32 Volume: 2,001 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.53 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.53 Volume: 2,001 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.46 Volume: 100 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.61 Volume: 2,200 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.69 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.69 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.69 Volume: 267 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.53 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.53 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.53 Volume: 895 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.58 Volume: 800 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.41 Volume: 500 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.17 Volume: 2,225 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.10 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.10 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.10 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.10 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.10 Volume: 250 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.10 Volume: 500 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.30 Volume: 2,882 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.91 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.91 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.91 Volume: 100 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.03 Volume: 500 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.17 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.17 Volume: 200 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.21 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.21 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.21 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.21 Volume: 182 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.30 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.30 Volume: 1,410 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.39 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.39 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.39 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.39 Volume: 600 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.15 Volume: 700 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.21 Volume: 801 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.96 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.96 Volume: 600 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.93 Volume: 100 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.92 Volume: 300 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.87 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.87 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.87 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.87 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.87 Volume: 1,482 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.01 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.01 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.01 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.01 Volume: 2,000 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.96 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.96 Volume: 166 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.09 Volume: 158 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.86 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.86 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.86 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.86 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.86 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.86 Volume: 0 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.86 Volume: 211 Type: ETF Name: ROCHE HOLDING AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables