Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCL.TO $20.82 ($0.00) {%R-100} +TMX +Yahoo (2d16h7m old) D: 2026-03-01 $0.2558/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 RNCL.TO Fri 2026-01-30 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1843@$21.11, %1.2008@$20.82) Williams PR: %-21.21 RNCL.TO Wed 2025-12-31 Close Value: $20.78 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.2633/shr, %1.2671@$20.78, %1.2646@$20.82) Williams PR: %-19.70 RNCL.TO Fri 2025-11-28 Close Value: $21.64 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.255/shr, %1.1784@$21.64, %1.2248@$20.82) Williams PR: %-68.27 RNCL.TO Tue 2026-02-10 Close Value: $20.82 Volume: 246 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Mon 2026-02-09 Close Value: $20.82 Volume: 246 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Fri 2026-02-06 Close Value: $21.11 Volume: 4,552 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.38 RNCL.TO Thu 2026-02-05 Close Value: $21.29 Volume: 1,600 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-27.87 RNCL.TO Wed 2026-02-04 Close Value: $21.46 Volume: 930 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-02-03 Close Value: $21.13 Volume: 900 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-22.22 RNCL.TO Mon 2026-02-02 Close Value: $21.21 Volume: 176 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2026-01-30 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1843@$21.11, %1.2008@$20.82) Williams PR: %-21.21 RNCL.TO Thu 2026-01-29 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-21.21 RNCL.TO Wed 2026-01-28 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.58 RNCL.TO Tue 2026-01-27 Close Value: $21.11 Volume: 320 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.58 RNCL.TO Mon 2026-01-26 Close Value: $21.18 Volume: 1,400 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2026-01-23 Close Value: $21.02 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Thu 2026-01-22 Close Value: $21.02 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2026-01-21 Close Value: $21.02 Volume: 280 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-01-20 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Mon 2026-01-19 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2026-01-16 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Thu 2026-01-15 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Wed 2026-01-14 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Tue 2026-01-13 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Mon 2026-01-12 Close Value: $20.85 Volume: 305 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-11.32 RNCL.TO Fri 2026-01-09 Close Value: $20.70 Volume: 168 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCL.TO Thu 2026-01-08 Close Value: $20.76 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-23.81 RNCL.TO Wed 2026-01-07 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Tue 2026-01-06 Close Value: $20.78 Volume: 312 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Mon 2026-01-05 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Fri 2026-01-02 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Wed 2025-12-31 Close Value: $20.78 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.2633/shr, %1.2671@$20.78, %1.2646@$20.82) Williams PR: %-19.70 RNCL.TO Tue 2025-12-30 Close Value: $20.91 Volume: 1,500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Mon 2025-12-29 Close Value: $20.52 Volume: 115 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-37.21 RNCL.TO Wed 2025-12-24 Close Value: $20.38 Volume: 1,301 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-83.33 RNCL.TO Tue 2025-12-23 Close Value: $20.30 Volume: 2,664 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-93.59 RNCL.TO Mon 2025-12-22 Close Value: $20.28 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-96.47 RNCL.TO Fri 2025-12-19 Close Value: $20.25 Volume: 8,631 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Thu 2025-12-18 Close Value: $20.57 Volume: 113 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-86.29 RNCL.TO Wed 2025-12-17 Close Value: $20.56 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-87.10 RNCL.TO Tue 2025-12-16 Close Value: $20.45 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.97 RNCL.TO Mon 2025-12-15 Close Value: $20.45 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.97 RNCL.TO Fri 2025-12-12 Close Value: $20.45 Volume: 376 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.97 RNCL.TO Thu 2025-12-11 Close Value: $20.40 Volume: 610 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Wed 2025-12-10 Close Value: $20.68 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Tue 2025-12-09 Close Value: $20.68 Volume: 239 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Mon 2025-12-08 Close Value: $21.03 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.71 RNCL.TO Fri 2025-12-05 Close Value: $21.03 Volume: 110 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.12 RNCL.TO Thu 2025-12-04 Close Value: $21.00 Volume: 412 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Wed 2025-12-03 Close Value: $21.10 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Tue 2025-12-02 Close Value: $21.10 Volume: 293 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Mon 2025-12-01 Close Value: $21.64 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-68.27 RNCL.TO Fri 2025-11-28 Close Value: $21.64 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.255/shr, %1.1784@$21.64, %1.2248@$20.82) Williams PR: %-68.27 RNCL.TO Thu 2025-11-27 Close Value: $21.64 Volume: 792 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-68.27 RNCL.TO Wed 2025-11-26 Close Value: $21.54 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-77.88 RNCL.TO Tue 2025-11-25 Close Value: $21.39 Volume: 201 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-92.31 RNCL.TO Mon 2025-11-24 Close Value: $21.37 Volume: 21,737 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-94.23 RNCL.TO Fri 2025-11-21 Close Value: $21.59 Volume: 2,400 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.00 RNCL.TO Thu 2025-11-20 Close Value: $21.43 Volume: 240 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.00 RNCL.TO Wed 2025-11-19 Close Value: $21.43 Volume: 1,471 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.22 RNCL.TO Tue 2025-11-18 Close Value: $21.71 Volume: 16,001 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.61 RNCL.TO Mon 2025-11-17 Close Value: $22.04 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.43 RNCL.TO Fri 2025-11-14 Close Value: $22.35 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-62.81 RNCL.TO Thu 2025-11-13 Close Value: $22.35 Volume: 303 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-62.81 RNCL.TO Wed 2025-11-12 Close Value: $22.31 Volume: 230 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.12
Performance Stats
Variables