Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCL.TO $21.05 ($0.10) {%R-85} +TMX +Yahoo (22h32m old) D: 2026-04-30 $0.2533/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 RNCL.TO Tue 2026-03-31 Close Value: $20.95 Volume: 105 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1933@$20.95, %1.1876@$21.05) Williams PR: %-100.00 RNCL.TO Fri 2026-02-27 Close Value: $21.50 Volume: 1,092 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1628@$21.50, %1.1876@$21.05) Williams PR: %-12.82 RNCL.TO Fri 2026-01-30 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1843@$21.11, %1.1876@$21.05) Williams PR: %-21.21 RNCL.TO Wed 2025-12-31 Close Value: $20.78 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.2633/shr, %1.2671@$20.78, %1.2508@$21.05) Williams PR: %-19.70 RNCL.TO Wed 2026-04-01 Close Value: $21.05 Volume: 201 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-84.62 RNCL.TO Tue 2026-03-31 Close Value: $20.95 Volume: 105 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1933@$20.95, %1.1876@$21.05) Williams PR: %-100.00 RNCL.TO Mon 2026-03-30 Close Value: $21.30 Volume: 300 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-68.18 RNCL.TO Fri 2026-03-27 Close Value: $21.60 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Thu 2026-03-26 Close Value: $21.60 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2026-03-25 Close Value: $21.60 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-03-24 Close Value: $21.60 Volume: 139 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-18.52 RNCL.TO Mon 2026-03-23 Close Value: $21.22 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.89 RNCL.TO Fri 2026-03-20 Close Value: $21.22 Volume: 401 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.89 RNCL.TO Thu 2026-03-19 Close Value: $21.22 Volume: 700 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.89 RNCL.TO Wed 2026-03-18 Close Value: $21.43 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-50.00 RNCL.TO Tue 2026-03-17 Close Value: $21.43 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-50.00 RNCL.TO Mon 2026-03-16 Close Value: $21.43 Volume: 2,801 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-50.00 RNCL.TO Fri 2026-03-13 Close Value: $21.16 Volume: 2,047 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Thu 2026-03-12 Close Value: $21.45 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-55.56 RNCL.TO Wed 2026-03-11 Close Value: $21.45 Volume: 1,701 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-55.56 RNCL.TO Tue 2026-03-10 Close Value: $21.58 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-23.53 RNCL.TO Mon 2026-03-09 Close Value: $21.53 Volume: 1,582 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCL.TO Fri 2026-03-06 Close Value: $21.49 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-41.18 RNCL.TO Thu 2026-03-05 Close Value: $21.70 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2026-03-04 Close Value: $21.70 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-03-03 Close Value: $21.70 Volume: 977 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Mon 2026-03-02 Close Value: $21.44 Volume: 1,100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-20.51 RNCL.TO Fri 2026-02-27 Close Value: $21.50 Volume: 1,092 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1628@$21.50, %1.1876@$21.05) Williams PR: %-12.82 RNCL.TO Thu 2026-02-26 Close Value: $21.60 Volume: 250 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2026-02-25 Close Value: $21.56 Volume: 2,083 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-02-24 Close Value: $21.55 Volume: 402 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Mon 2026-02-23 Close Value: $21.27 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-29.69 RNCL.TO Fri 2026-02-20 Close Value: $21.27 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-29.69 RNCL.TO Thu 2026-02-19 Close Value: $21.27 Volume: 1,525 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-29.69 RNCL.TO Wed 2026-02-18 Close Value: $21.31 Volume: 350 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-23.44 RNCL.TO Tue 2026-02-17 Close Value: $21.26 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.25 RNCL.TO Fri 2026-02-13 Close Value: $21.26 Volume: 1,802 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.25 RNCL.TO Thu 2026-02-12 Close Value: $21.18 Volume: 2,145 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-43.75 RNCL.TO Wed 2026-02-11 Close Value: $20.82 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Tue 2026-02-10 Close Value: $20.82 Volume: 38 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Mon 2026-02-09 Close Value: $20.82 Volume: 246 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Fri 2026-02-06 Close Value: $21.11 Volume: 4,552 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.38 RNCL.TO Thu 2026-02-05 Close Value: $21.29 Volume: 1,600 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-27.87 RNCL.TO Wed 2026-02-04 Close Value: $21.46 Volume: 930 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-02-03 Close Value: $21.13 Volume: 900 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-22.22 RNCL.TO Mon 2026-02-02 Close Value: $21.21 Volume: 176 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2026-01-30 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.25/shr, %1.1843@$21.11, %1.1876@$21.05) Williams PR: %-21.21 RNCL.TO Thu 2026-01-29 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-21.21 RNCL.TO Wed 2026-01-28 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.58 RNCL.TO Tue 2026-01-27 Close Value: $21.11 Volume: 320 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.58 RNCL.TO Mon 2026-01-26 Close Value: $21.18 Volume: 1,400 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2026-01-23 Close Value: $21.02 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Thu 2026-01-22 Close Value: $21.02 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2026-01-21 Close Value: $21.02 Volume: 280 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2026-01-20 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Mon 2026-01-19 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2026-01-16 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Thu 2026-01-15 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Wed 2026-01-14 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Tue 2026-01-13 Close Value: $20.85 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.38 RNCL.TO Mon 2026-01-12 Close Value: $20.85 Volume: 305 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-11.32 RNCL.TO Fri 2026-01-09 Close Value: $20.70 Volume: 168 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCL.TO Thu 2026-01-08 Close Value: $20.76 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-23.81 RNCL.TO Wed 2026-01-07 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Tue 2026-01-06 Close Value: $20.78 Volume: 312 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Mon 2026-01-05 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Fri 2026-01-02 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-19.70 RNCL.TO Wed 2025-12-31 Close Value: $20.78 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.2633/shr, %1.2671@$20.78, %1.2508@$21.05) Williams PR: %-19.70 RNCL.TO Tue 2025-12-30 Close Value: $20.91 Volume: 1,500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables