Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCL.TO $21.10 ($-0.54) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2025-12-28 $0.251/shr 24 days.
Nov 2025 Oct 2025 Sep 2025 RNCL.TO Fri 2025-11-28 Close Value: $21.64 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.255/shr, %1.1784@$21.64, %1.2085@$21.10) Williams PR: %-68.27 RNCL.TO Fri 2025-10-31 Close Value: $22.48 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.255/shr, %1.1343@$22.48, %1.2085@$21.10) Williams PR: %-100.00 RNCL.TO Mon 2025-09-29 Close Value: $22.50 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.247/shr, %1.0978@$22.50, %1.1706@$21.10) Williams PR: %-70.00 RNCL.TO Tue 2025-12-02 Close Value: $21.10 Volume: 293 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Mon 2025-12-01 Close Value: $21.64 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-68.27 RNCL.TO Fri 2025-11-28 Close Value: $21.64 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.255/shr, %1.1784@$21.64, %1.2085@$21.10) Williams PR: %-68.27 RNCL.TO Thu 2025-11-27 Close Value: $21.64 Volume: 792 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-68.27 RNCL.TO Wed 2025-11-26 Close Value: $21.54 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-77.88 RNCL.TO Tue 2025-11-25 Close Value: $21.39 Volume: 201 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-92.31 RNCL.TO Mon 2025-11-24 Close Value: $21.37 Volume: 21,737 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-94.23 RNCL.TO Fri 2025-11-21 Close Value: $21.59 Volume: 2,400 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.00 RNCL.TO Thu 2025-11-20 Close Value: $21.43 Volume: 240 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.00 RNCL.TO Wed 2025-11-19 Close Value: $21.43 Volume: 1,471 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.22 RNCL.TO Tue 2025-11-18 Close Value: $21.71 Volume: 16,001 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.61 RNCL.TO Mon 2025-11-17 Close Value: $22.04 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-88.43 RNCL.TO Fri 2025-11-14 Close Value: $22.35 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-62.81 RNCL.TO Thu 2025-11-13 Close Value: $22.35 Volume: 303 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-62.81 RNCL.TO Wed 2025-11-12 Close Value: $22.31 Volume: 230 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.12 RNCL.TO Tue 2025-11-11 Close Value: $22.23 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-72.73 RNCL.TO Mon 2025-11-10 Close Value: $22.23 Volume: 101 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-72.73 RNCL.TO Fri 2025-11-07 Close Value: $22.16 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-78.51 RNCL.TO Thu 2025-11-06 Close Value: $21.98 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-93.39 RNCL.TO Wed 2025-11-05 Close Value: $21.98 Volume: 1,200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-93.39 RNCL.TO Tue 2025-11-04 Close Value: $22.05 Volume: 300 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-87.60 RNCL.TO Mon 2025-11-03 Close Value: $21.90 Volume: 715 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCL.TO Fri 2025-10-31 Close Value: $22.48 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.255/shr, %1.1343@$22.48, %1.2085@$21.10) Williams PR: %-100.00 RNCL.TO Thu 2025-10-30 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2025-10-29 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2025-10-28 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Mon 2025-10-27 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2025-10-24 Close Value: $23.11 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Thu 2025-10-23 Close Value: $22.72 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.90 RNCL.TO Wed 2025-10-22 Close Value: $22.72 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.90 RNCL.TO Tue 2025-10-21 Close Value: $22.72 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.90 RNCL.TO Mon 2025-10-20 Close Value: $22.66 Volume: 801 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-42.05 RNCL.TO Fri 2025-10-17 Close Value: $23.07 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Thu 2025-10-16 Close Value: $23.07 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2025-10-15 Close Value: $23.07 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Tue 2025-10-14 Close Value: $22.75 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Fri 2025-10-10 Close Value: $22.75 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Thu 2025-10-09 Close Value: $22.66 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCL.TO Wed 2025-10-08 Close Value: $22.39 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-44.86 RNCL.TO Tue 2025-10-07 Close Value: $22.33 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-63.57 RNCL.TO Mon 2025-10-06 Close Value: $22.33 Volume: 1,700 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.19 RNCL.TO Fri 2025-10-03 Close Value: $22.39 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-79.03 RNCL.TO Thu 2025-10-02 Close Value: $22.39 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-79.03 RNCL.TO Wed 2025-10-01 Close Value: $22.39 Volume: 601 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-83.75 RNCL.TO Tue 2025-09-30 Close Value: $22.50 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-70.00 RNCL.TO Mon 2025-09-29 Close Value: $22.50 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.247/shr, %1.0978@$22.50, %1.1706@$21.10) Williams PR: %-70.00 RNCL.TO Fri 2025-09-26 Close Value: $22.63 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-54.32 RNCL.TO Thu 2025-09-25 Close Value: $22.60 Volume: 360 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-58.02 RNCL.TO Wed 2025-09-24 Close Value: $22.53 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-67.47 RNCL.TO Tue 2025-09-23 Close Value: $22.53 Volume: 348 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-67.47 RNCL.TO Mon 2025-09-22 Close Value: $22.33 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-91.57 RNCL.TO Fri 2025-09-19 Close Value: $22.33 Volume: 12,501 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-91.57 RNCL.TO Thu 2025-09-18 Close Value: $22.59 Volume: 6,200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-86.21 RNCL.TO Wed 2025-09-17 Close Value: $22.78 Volume: 24,360 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-53.45 RNCL.TO Tue 2025-09-16 Close Value: $22.62 Volume: 50,800 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-87.50 RNCL.TO Mon 2025-09-15 Close Value: $22.88 Volume: 140 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-98.08 RNCL.TO Fri 2025-09-12 Close Value: $23.06 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-77.11 RNCL.TO Thu 2025-09-11 Close Value: $22.89 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.59 RNCL.TO Wed 2025-09-10 Close Value: $22.89 Volume: 119 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-97.73 RNCL.TO Tue 2025-09-09 Close Value: $23.07 Volume: 200 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-77.27 RNCL.TO Mon 2025-09-08 Close Value: $23.05 Volume: 500 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-79.55 RNCL.TO Fri 2025-09-05 Close Value: $23.09 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.00 RNCL.TO Thu 2025-09-04 Close Value: $23.09 Volume: 100 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.00 RNCL.TO Wed 2025-09-03 Close Value: $22.87 Volume: 0 Type: ETF Name: Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables