Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCC.TO $19.47 ($0.21) {%R-68} +TMX +Yahoo (1d5h44m old) D: 2026-05-30 $0.20/shr 10 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.34 Volume: 2,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (RNCC.TO DIV $.20/shr, %1.0344@$19.34, %1.0272@$19.47) Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.01 Volume: 3,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (RNCC.TO DIV $.20/shr, %0.9519@$21.01, %1.0272@$19.47) Williams PR: %-88.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.31 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (RNCC.TO DIV $.20/shr, %0.9385@$21.31, %1.0272@$19.47) Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $19.47 Volume: 10,827 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.26 Volume: 6,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.50 Volume: 2,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.72 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-32.76 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.67 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-05-11 Close Value: $19.84 Volume: 5,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.78 Volume: 3,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.86 Volume: 1,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.65 Volume: 900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-10.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.40 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.42 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.35 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-37.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.34 Volume: 2,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (RNCC.TO DIV $.20/shr, %1.0344@$19.34, %1.0272@$19.47) Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.44 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-28.28 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.50 Volume: 1,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.45 Volume: 128,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.54 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-43.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.72 Volume: 2,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.63 Volume: 50,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-37.06 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.06 Volume: 1,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.09 Volume: 2,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-84.14 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.17 Volume: 11,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.74 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.22 Volume: 1,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-79.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.10 Volume: 3,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-85.32 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.06 Volume: 11,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.86 Volume: 2,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.75 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.92 Volume: 800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.45 Volume: 1,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.45 Volume: 2,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.95 Volume: 4,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.22 Volume: 3,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.97 Volume: 8,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.01 Volume: 3,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (RNCC.TO DIV $.20/shr, %0.9519@$21.01, %1.0272@$19.47) Williams PR: %-88.33 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.14 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.14 Volume: 4,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.37 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.48 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.36 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.30 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.13 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.13 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.23 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.23 Volume: 8,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.43 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.16 Volume: 7,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.00 Volume: 400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $21.12 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.22 Volume: 1,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.42 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.34 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.44 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.38 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.48 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $21.40 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Mon 2026-03-02 Close Value: $21.20 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.31 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (RNCC.TO DIV $.20/shr, %0.9385@$21.31, %1.0272@$19.47) Williams PR: %-35.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $21.45 Volume: 3,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $21.32 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $21.32 Volume: 1,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $21.19 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-20 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-02-19 Close Value: $21.08 Volume: 5,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $21.18 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-52.78
Performance Stats
Variables