Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RMAX.TO $16.54 ($0.10) {%R-85} +TMX +Yahoo (1d7h37m old) D: 2026-08-30 $0.1472/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $16.93 Volume: 7,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada (RMAX.TO DIV $.148/shr, %0.8742@$16.93, %0.8948@$16.54) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.90 Volume: 15,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada (RMAX.TO DIV $.147/shr, %0.8698@$16.90, %0.8888@$16.54) Williams PR: %-76.79 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.50 Volume: 3,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada (RMAX.TO DIV $.146/shr, %0.8848@$16.50, %0.8827@$16.54) Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-08-12 Close Value: $16.54 Volume: 19,768 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.32 Full_Symbol_EOD Tue 2026-08-11 Close Value: $16.45 Volume: 30,883 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $16.52 Volume: 28,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.96 Full_Symbol_EOD Fri 2026-08-07 Close Value: $16.75 Volume: 33,600 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Thu 2026-08-06 Close Value: $16.70 Volume: 18,100 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.06 Full_Symbol_EOD Wed 2026-08-05 Close Value: $16.85 Volume: 22,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Tue 2026-08-04 Close Value: $16.85 Volume: 35,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Fri 2026-07-31 Close Value: $16.93 Volume: 7,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada (RMAX.TO DIV $.148/shr, %0.8742@$16.93, %0.8948@$16.54) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.13 Volume: 25,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.09 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.27 Volume: 9,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.44 Volume: 5,100 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.31 Volume: 6,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.32 Volume: 4,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.00 Volume: 12,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.15 Volume: 8,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.18 Volume: 8,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.14 Volume: 8,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.16 Volume: 10,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.20 Volume: 10,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.95 Volume: 33,400 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.98 Volume: 30,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.04 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.12 Volume: 14,100 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.04 Volume: 22,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.08 Volume: 24,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.06 Volume: 7,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.29 Volume: 13,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.07 Volume: 16,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.22 Volume: 70,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.09 Volume: 12,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.90 Volume: 15,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada (RMAX.TO DIV $.147/shr, %0.8698@$16.90, %0.8888@$16.54) Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.24 Volume: 10,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.32 Volume: 17,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.18 Volume: 14,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.16 Volume: 14,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.10 Volume: 25,400 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.95 Volume: 4,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.95 Volume: 8,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.88 Volume: 8,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.81 Volume: 8,900 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.97 Volume: 19,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.94 Volume: 28,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.03 Volume: 21,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.92 Volume: 21,600 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.82 Volume: 8,000 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.53 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.81 Volume: 6,000 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.57 Volume: 10,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.70 Volume: 16,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.51 Volume: 3,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.34 Volume: 3,400 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.37 Volume: 15,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.32 Volume: 7,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.50 Volume: 3,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada (RMAX.TO DIV $.146/shr, %0.8848@$16.50, %0.8827@$16.54) Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.73 Volume: 7,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.82 Volume: 6,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.79 Volume: 7,500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.70 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.71 Volume: 6,800 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.76 Volume: 42,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.72 Volume: 5,100 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.60 Volume: 16,000 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.39 Volume: 17,300 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.28 Volume: 12,200 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.61 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.55 Volume: 500 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.42 Volume: 10,700 Type: ETF Name: Hamilton REITs YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.00
Performance Stats
Variables