Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RFA.TO $23.80 ($-0.18) {%R-94} +TMX +Yahoo (1d3h13m old) D: 2026-05-30 $0.22/shr -12 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.53 Volume: 45,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada (RFA.TO DIV $.22/shr, %0.935@$23.53, %0.9244@$23.80) Williams PR: %-2.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.80 Volume: 22,873 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.98 Volume: 30,049 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.32 Volume: 16,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-98.42 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.77 Volume: 52,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-95.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.34 Volume: 20,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-78.61 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.11 Volume: 65,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.00 Volume: 48,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-37.05 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.37 Volume: 45,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-30.40 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.81 Volume: 55,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.48 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.80 Volume: 48,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.66 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.09 Volume: 44,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-17.45 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.15 Volume: 29,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-16.37 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.49 Volume: 13,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-10.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.90 Volume: 21,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-20.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.85 Volume: 198,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-3.78 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.37 Volume: 193,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.15 Volume: 106,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.82 Volume: 194,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.11 Volume: 37,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-75.70 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.61 Volume: 35,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.32 Volume: 17,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-66.42 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.09 Volume: 19,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-77.74 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.13 Volume: 15,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-76.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.19 Volume: 18,800 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-74.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.25 Volume: 35,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-72.58 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.69 Volume: 21,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.56 Volume: 25,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.80 Volume: 26,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.34 Volume: 44,100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.41 Volume: 38,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-70.61 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.29 Volume: 48,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-74.66 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.85 Volume: 48,800 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-89.53 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.71 Volume: 32,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-90.52 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.44 Volume: 58,100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.91 Volume: 14,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.79 Volume: 50,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-43.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.07 Volume: 18,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.67 Volume: 26,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-29.23 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.93 Volume: 46,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.30 Volume: 26,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-38.72 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.15 Volume: 41,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-36.24 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.89 Volume: 27,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-41.92 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.17 Volume: 37,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-31.09 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.00 Volume: 32,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.46 Volume: 34,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.61 Volume: 72,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-14.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.38 Volume: 115,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.59 Volume: 84,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.56 Volume: 81,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-1.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.53 Volume: 45,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada (RFA.TO DIV $.22/shr, %0.935@$23.53, %0.9244@$23.80) Williams PR: %-2.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.03 Volume: 19,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-11.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.07 Volume: 60,712 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-10.36 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.00 Volume: 39,833 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-4.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.50 Volume: 18,340 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.92 Volume: 71,591 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-5.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.47 Volume: 126,707 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-14.76 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.00 Volume: 1,701,703 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-38.14 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.31 Volume: 112,291 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.91 Volume: 65,656 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-71.63 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.90 Volume: 50,836 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-59.29 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.80 Volume: 126,338 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-90.27 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.41 Volume: 101,885 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-98.19 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.90 Volume: 153,473 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.83 Volume: 53,575 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-91.22
Performance Stats
Variables