Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RFA.TO $25.17 ($0.38) {%R-69} +TMX +Yahoo (1d7h18m old) D: 2026-09-29 $0.33/shr 54 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.41 Volume: 43,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada (RFA.TO DIV $.33/shr, %1.2495@$26.41, %1.3111@$25.17) Williams PR: %-3.04 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.17 Volume: 55,138 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-69.37 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.79 Volume: 30,921 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.49 Volume: 37,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-91.73 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.54 Volume: 18,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-90.44 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.00 Volume: 13,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-78.55 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.08 Volume: 11,800 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-76.49 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.08 Volume: 18,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-76.49 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.19 Volume: 15,100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-99.48 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.73 Volume: 18,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-88.98 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.28 Volume: 35,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.44 Volume: 24,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.65 Volume: 19,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-91.13 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.64 Volume: 44,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.47 Volume: 45,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Wed 2026-07-15 Close Value: $27.38 Volume: 43,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Tue 2026-07-14 Close Value: $28.59 Volume: 64,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-9.45 Full_Symbol_EOD Mon 2026-07-13 Close Value: $28.59 Volume: 68,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-9.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.46 Volume: 68,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-7.99 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.94 Volume: 44,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-20.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.47 Volume: 82,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-7.75 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.02 Volume: 77,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-7.03 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.33 Volume: 17,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.21 Volume: 17,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-15.05 Full_Symbol_EOD Thu 2026-07-02 Close Value: $27.32 Volume: 57,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-2.39 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.41 Volume: 43,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada (RFA.TO DIV $.33/shr, %1.2495@$26.41, %1.3111@$25.17) Williams PR: %-3.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.09 Volume: 25,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-9.51 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.77 Volume: 30,746 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-17.88 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.20 Volume: 32,317 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-38.69 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.60 Volume: 22,142 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-24.09 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.58 Volume: 27,736 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-30.17 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.70 Volume: 16,879 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-26.10 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.58 Volume: 23,742 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-40.80 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.27 Volume: 27,837 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-49.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.30 Volume: 15,625 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-78.21 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.30 Volume: 12,972 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-79.61 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.65 Volume: 28,723 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-70.46 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.14 Volume: 23,602 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-84.80 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.51 Volume: 51,986 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-75.74 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.80 Volume: 23,064 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.98 Volume: 31,148 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.32 Volume: 15,952 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-98.42 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.77 Volume: 52,024 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-95.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.34 Volume: 20,186 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-78.61 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.11 Volume: 65,316 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.00 Volume: 47,956 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-37.05 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.37 Volume: 45,466 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-30.40 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.81 Volume: 55,728 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.48 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.80 Volume: 48,585 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.66 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.09 Volume: 44,230 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-17.45 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.15 Volume: 29,178 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-16.37 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.49 Volume: 13,743 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-10.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.90 Volume: 21,910 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-20.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.85 Volume: 197,987 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-3.78 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.37 Volume: 193,723 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.15 Volume: 106,741 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.82 Volume: 193,955 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.11 Volume: 37,405 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-75.70 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.61 Volume: 35,499 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.32 Volume: 17,423 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-66.42 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.09 Volume: 19,318 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-77.74 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.13 Volume: 15,705 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-76.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.19 Volume: 18,758 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-74.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.25 Volume: 35,939 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-72.58
Performance Stats
Variables