Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RFA-PI.TO $22.64 ($0.64) {%R-47} +TMX +Yahoo (1h46m old) D: 2026-07-29 $0.4371/shr 41 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.70 Volume: 44,875 Type: Common Stock Name: RFA Financial Inc. Region: Canada (RFA-PI.TO DIV $.4371/shr, %2.0143@$21.70, %1.9307@$22.64) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.64 Volume: 3,750 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.00 Volume: 19,156 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.85 Volume: 3,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.83 Volume: 1,650 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-42.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.61 Volume: 1,100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.72 Volume: 1,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.55 Volume: 500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-74.71 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.80 Volume: 100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-45.98 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.00 Volume: 100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.00 Volume: 15,550 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.00 Volume: 1,250 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.90 Volume: 13,902 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.75 Volume: 950 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.40 Volume: 5,610 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.40 Volume: 5,800 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.40 Volume: 8,326 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-35.64 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.57 Volume: 12,150 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-18.81 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.70 Volume: 2,388 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.76 Volume: 1,050 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.70 Volume: 3,100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.69 Volume: 3,424 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.31 Volume: 3,084 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-25.26 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.55 Volume: 200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.38 Volume: 10,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.06 Volume: 25,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.09 Volume: 170 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.21 Volume: 8,170 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.75 Volume: 2,523 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-74.14 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.90 Volume: 3,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.07 Volume: 2,300 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.00 Volume: 10,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.82 Volume: 1,950 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.75 Volume: 3,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-68.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.70 Volume: 44,875 Type: Common Stock Name: RFA Financial Inc. Region: Canada (RFA-PI.TO DIV $.4371/shr, %2.0143@$21.70, %1.9307@$22.64) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.08 Volume: 450 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.18 Volume: 3,500 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-9.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.76 Volume: 2,102 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.76 Volume: 40,200 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.95 Volume: 900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.00 Volume: 700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-34.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.80 Volume: 4,380 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.95 Volume: 2,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.05 Volume: 2,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-27.40 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.90 Volume: 4,160 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-47.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.71 Volume: 5,950 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-73.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.85 Volume: 1,900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-43.01 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.90 Volume: 1,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-37.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.76 Volume: 21,100 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-44.55 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.76 Volume: 24,375 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-44.55 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.00 Volume: 5,600 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.25 Volume: 4,400 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.25 Volume: 2,246 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.20 Volume: 900 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-1.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.00 Volume: 14,927 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-13.02 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.00 Volume: 4,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-11.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.70 Volume: 3,800 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.60 Volume: 277 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.60 Volume: 11,425 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.33 Volume: 245 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-45.58 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.55 Volume: 1,800 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.20 Volume: 3,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-54.42 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.25 Volume: 4,700 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.00 Volume: 1,685 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-68.03 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.00 Volume: 6,000 Type: Common Stock Name: RFA Financial Inc. Region: Canada Williams PR: %-69.08
Performance Stats
Variables