Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RET-A.V $2.00 ($-0.02) {%R-100} +TMX +Yahoo (9h1m old) D: 2020-01-08 $0.05/shr -2247 days.
Feb 2026 Jan 2026 Dec 2025 RET-A.V Tue 2026-03-03 Close Value: $2.00 Volume: 27,198 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-100.00 RET-A.V Mon 2026-03-02 Close Value: $2.02 Volume: 14,671 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-88.24 RET-A.V Fri 2026-02-27 Close Value: $2.03 Volume: 7,204 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-86.96 RET-A.V Thu 2026-02-26 Close Value: $2.03 Volume: 20,353 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-86.96 RET-A.V Wed 2026-02-25 Close Value: $2.01 Volume: 52,594 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-96.15 RET-A.V Tue 2026-02-24 Close Value: $2.03 Volume: 18,756 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-88.46 RET-A.V Mon 2026-02-23 Close Value: $2.08 Volume: 8,036 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-69.23 RET-A.V Fri 2026-02-20 Close Value: $2.04 Volume: 27,737 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-84.62 RET-A.V Thu 2026-02-19 Close Value: $2.06 Volume: 2,500 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-76.92 RET-A.V Wed 2026-02-18 Close Value: $2.00 Volume: 13,771 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-100.00 RET-A.V Tue 2026-02-17 Close Value: $2.09 Volume: 29,833 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-100.00 RET-A.V Fri 2026-02-13 Close Value: $2.11 Volume: 7,001 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-93.75 RET-A.V Thu 2026-02-12 Close Value: $2.13 Volume: 19,013 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-81.25 RET-A.V Wed 2026-02-11 Close Value: $2.15 Volume: 33,590 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.75 RET-A.V Tue 2026-02-10 Close Value: $2.15 Volume: 34,917 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.75 RET-A.V Mon 2026-02-09 Close Value: $2.15 Volume: 11,655 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.75 RET-A.V Fri 2026-02-06 Close Value: $2.14 Volume: 14,618 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-66.67 RET-A.V Thu 2026-02-05 Close Value: $2.10 Volume: 467 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-88.89 RET-A.V Wed 2026-02-04 Close Value: $2.11 Volume: 44,699 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-83.33 RET-A.V Tue 2026-02-03 Close Value: $2.19 Volume: 15,268 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-38.89 RET-A.V Mon 2026-02-02 Close Value: $2.16 Volume: 839 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-46.67 RET-A.V Fri 2026-01-30 Close Value: $2.22 Volume: 2,326 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-6.67 RET-A.V Thu 2026-01-29 Close Value: $2.22 Volume: 7,339 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-6.67 RET-A.V Wed 2026-01-28 Close Value: $2.15 Volume: 0 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-66.67 RET-A.V Tue 2026-01-27 Close Value: $2.15 Volume: 8,810 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.18 RET-A.V Mon 2026-01-26 Close Value: $2.16 Volume: 20,788 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.00 RET-A.V Fri 2026-01-23 Close Value: $2.13 Volume: 47,653 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-80.00 RET-A.V Thu 2026-01-22 Close Value: $2.11 Volume: 5,093 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-88.00 RET-A.V Wed 2026-01-21 Close Value: $2.18 Volume: 0 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-60.00 RET-A.V Tue 2026-01-20 Close Value: $2.18 Volume: 19,019 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-60.00 RET-A.V Mon 2026-01-19 Close Value: $2.18 Volume: 3,659 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-60.00 RET-A.V Fri 2026-01-16 Close Value: $2.13 Volume: 1,011 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-62.50 RET-A.V Thu 2026-01-15 Close Value: $2.11 Volume: 18,344 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.75 RET-A.V Wed 2026-01-14 Close Value: $2.20 Volume: 8,462 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-40.63 RET-A.V Tue 2026-01-13 Close Value: $2.14 Volume: 15,755 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-59.38 RET-A.V Mon 2026-01-12 Close Value: $2.11 Volume: 31,568 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-68.75 RET-A.V Fri 2026-01-09 Close Value: $2.22 Volume: 33,309 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-34.38 RET-A.V Thu 2026-01-08 Close Value: $2.30 Volume: 10,903 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-9.38 RET-A.V Wed 2026-01-07 Close Value: $2.27 Volume: 45,166 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-14.63 RET-A.V Tue 2026-01-06 Close Value: $2.30 Volume: 31,682 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %0.00 RET-A.V Mon 2026-01-05 Close Value: $2.21 Volume: 3,776 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-12.12 RET-A.V Fri 2026-01-02 Close Value: $2.25 Volume: 12,038 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %0.00 RET-A.V Wed 2025-12-31 Close Value: $2.15 Volume: 0 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-34.29 RET-A.V Tue 2025-12-30 Close Value: $2.15 Volume: 80,156 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-51.06 RET-A.V Mon 2025-12-29 Close Value: $2.08 Volume: 24,949 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-66.67 RET-A.V Wed 2025-12-24 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-69.64 RET-A.V Tue 2025-12-23 Close Value: $2.09 Volume: 1,502 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-69.64 RET-A.V Mon 2025-12-22 Close Value: $2.12 Volume: 28,955 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-64.29 RET-A.V Fri 2025-12-19 Close Value: $2.08 Volume: 215,189 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-71.43 RET-A.V Thu 2025-12-18 Close Value: $2.22 Volume: 10,754 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-59.09 RET-A.V Wed 2025-12-17 Close Value: $2.21 Volume: 23,250 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-57.45 RET-A.V Tue 2025-12-16 Close Value: $2.11 Volume: 35,622 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-78.72 RET-A.V Mon 2025-12-15 Close Value: $2.17 Volume: 72,122 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-64.58 RET-A.V Fri 2025-12-12 Close Value: $2.18 Volume: 15,593 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-61.22 RET-A.V Thu 2025-12-11 Close Value: $2.39 Volume: 19,745 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-18.37 RET-A.V Wed 2025-12-10 Close Value: $2.30 Volume: 3,939 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-36.73 RET-A.V Tue 2025-12-09 Close Value: $2.37 Volume: 9,823 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-22.00 RET-A.V Mon 2025-12-08 Close Value: $2.38 Volume: 14,518 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-20.00 RET-A.V Fri 2025-12-05 Close Value: $2.40 Volume: 84,975 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-15.09 RET-A.V Thu 2025-12-04 Close Value: $2.20 Volume: 45,711 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %0.00 RET-A.V Wed 2025-12-03 Close Value: $2.10 Volume: 17,300 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-16.67 RET-A.V Tue 2025-12-02 Close Value: $2.12 Volume: 9,176 Type: Common Stock Name: Reitmans (Canada) Limited Region: Canada Williams PR: %-5.56
Performance Stats
Variables