Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-B.TO $52.77 ($-1.31) {%R-95} +TMX +Yahoo (16h38m old) D: 2025-12-08 $0.36/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 RCI-B.TO Mon 2025-09-08 Close Value: $49.36 Volume: 1,994,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.36/shr, %0.7293@$49.36, %0.6822@$52.77) Williams PR: %-42.67 RCI-B.TO Wed 2025-12-03 Close Value: $52.77 Volume: 2,336,318 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-95.45 RCI-B.TO Tue 2025-12-02 Close Value: $54.08 Volume: 1,281,106 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-44.25 RCI-B.TO Mon 2025-12-01 Close Value: $54.54 Volume: 2,219,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.89 RCI-B.TO Fri 2025-11-28 Close Value: $54.63 Volume: 1,269,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.57 RCI-B.TO Thu 2025-11-27 Close Value: $54.50 Volume: 425,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.07 RCI-B.TO Wed 2025-11-26 Close Value: $54.95 Volume: 2,510,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-3.65 RCI-B.TO Tue 2025-11-25 Close Value: $54.24 Volume: 1,954,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.00 RCI-B.TO Mon 2025-11-24 Close Value: $53.88 Volume: 3,498,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.71 RCI-B.TO Fri 2025-11-21 Close Value: $54.01 Volume: 1,217,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-25.45 RCI-B.TO Thu 2025-11-20 Close Value: $53.25 Volume: 1,149,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.20 RCI-B.TO Wed 2025-11-19 Close Value: $53.93 Volume: 1,918,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-35.04 RCI-B.TO Tue 2025-11-18 Close Value: $53.84 Volume: 1,613,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-42.00 RCI-B.TO Mon 2025-11-17 Close Value: $54.14 Volume: 1,362,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.91 RCI-B.TO Fri 2025-11-14 Close Value: $53.86 Volume: 2,784,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-49.46 RCI-B.TO Thu 2025-11-13 Close Value: $53.84 Volume: 1,479,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-49.89 RCI-B.TO Wed 2025-11-12 Close Value: $53.79 Volume: 1,135,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.97 RCI-B.TO Tue 2025-11-11 Close Value: $53.45 Volume: 1,218,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-58.32 RCI-B.TO Mon 2025-11-10 Close Value: $52.88 Volume: 1,654,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.87 RCI-B.TO Fri 2025-11-07 Close Value: $52.49 Volume: 1,512,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-72.76 RCI-B.TO Thu 2025-11-06 Close Value: $51.93 Volume: 1,881,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-83.90 RCI-B.TO Wed 2025-11-05 Close Value: $52.51 Volume: 2,998,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-72.37 RCI-B.TO Tue 2025-11-04 Close Value: $53.67 Volume: 1,314,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-49.30 RCI-B.TO Mon 2025-11-03 Close Value: $54.05 Volume: 2,437,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-41.75 RCI-B.TO Fri 2025-10-31 Close Value: $54.89 Volume: 1,008,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.58 RCI-B.TO Thu 2025-10-30 Close Value: $55.13 Volume: 1,673,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-18.28 RCI-B.TO Wed 2025-10-29 Close Value: $55.46 Volume: 2,149,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-12.37 RCI-B.TO Tue 2025-10-28 Close Value: $55.75 Volume: 2,134,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-6.03 RCI-B.TO Mon 2025-10-27 Close Value: $55.59 Volume: 2,700,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-0.62 RCI-B.TO Fri 2025-10-24 Close Value: $55.05 Volume: 4,404,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-0.97 RCI-B.TO Thu 2025-10-23 Close Value: $54.00 Volume: 5,126,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-3.35 RCI-B.TO Wed 2025-10-22 Close Value: $52.24 Volume: 1,244,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-8.70 RCI-B.TO Tue 2025-10-21 Close Value: $51.91 Volume: 1,756,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.71 RCI-B.TO Mon 2025-10-20 Close Value: $51.39 Volume: 1,675,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-26.75 RCI-B.TO Fri 2025-10-17 Close Value: $52.20 Volume: 1,577,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-8.17 RCI-B.TO Thu 2025-10-16 Close Value: $52.27 Volume: 1,963,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-2.47 RCI-B.TO Wed 2025-10-15 Close Value: $51.76 Volume: 1,268,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-8.70 RCI-B.TO Tue 2025-10-14 Close Value: $51.62 Volume: 1,532,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-11.46 RCI-B.TO Fri 2025-10-10 Close Value: $51.50 Volume: 2,388,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-13.83 RCI-B.TO Thu 2025-10-09 Close Value: $50.76 Volume: 2,278,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-2.43 RCI-B.TO Wed 2025-10-08 Close Value: $49.60 Volume: 2,047,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-16.89 RCI-B.TO Tue 2025-10-07 Close Value: $50.00 Volume: 1,711,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-1.04 RCI-B.TO Mon 2025-10-06 Close Value: $48.82 Volume: 1,789,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.01 RCI-B.TO Fri 2025-10-03 Close Value: $48.47 Volume: 1,842,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.92 RCI-B.TO Thu 2025-10-02 Close Value: $49.11 Volume: 1,578,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.31 RCI-B.TO Wed 2025-10-01 Close Value: $48.56 Volume: 1,210,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.60 RCI-B.TO Tue 2025-09-30 Close Value: $47.91 Volume: 2,884,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.59 RCI-B.TO Mon 2025-09-29 Close Value: $49.63 Volume: 975,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-11.96 RCI-B.TO Fri 2025-09-26 Close Value: $49.70 Volume: 1,573,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-5.59 RCI-B.TO Thu 2025-09-25 Close Value: $48.97 Volume: 2,372,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-46.37 RCI-B.TO Wed 2025-09-24 Close Value: $48.19 Volume: 1,472,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-99.45 RCI-B.TO Tue 2025-09-23 Close Value: $48.87 Volume: 2,182,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.09 RCI-B.TO Mon 2025-09-22 Close Value: $48.49 Volume: 1,334,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.97 RCI-B.TO Fri 2025-09-19 Close Value: $48.82 Volume: 3,376,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.84 RCI-B.TO Thu 2025-09-18 Close Value: $48.52 Volume: 1,904,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-85.06 RCI-B.TO Wed 2025-09-17 Close Value: $49.22 Volume: 3,461,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.27 RCI-B.TO Tue 2025-09-16 Close Value: $49.25 Volume: 809,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-45.45 RCI-B.TO Mon 2025-09-15 Close Value: $49.26 Volume: 1,385,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-44.85 RCI-B.TO Fri 2025-09-12 Close Value: $49.53 Volume: 1,375,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-28.48 RCI-B.TO Thu 2025-09-11 Close Value: $49.74 Volume: 925,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.76 RCI-B.TO Wed 2025-09-10 Close Value: $49.14 Volume: 2,595,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-52.12 RCI-B.TO Tue 2025-09-09 Close Value: $49.23 Volume: 2,064,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-46.67 RCI-B.TO Mon 2025-09-08 Close Value: $49.36 Volume: 1,994,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.36/shr, %0.7293@$49.36, %0.6822@$52.77) Williams PR: %-42.67 RCI-B.TO Fri 2025-09-05 Close Value: $49.70 Volume: 1,703,970 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.00 RCI-B.TO Thu 2025-09-04 Close Value: $49.25 Volume: 3,213,107 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.55 RCI-B.TO Wed 2025-09-03 Close Value: $49.27 Volume: 1,605,306 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.05
Performance Stats
Variables