Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCG.TO $7.66 ($0.52) {%R0} +TMX +Yahoo (2d14h39m old) D: 2020-06-12 $0.9375/shr -1424 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 RCG.TO Fri 2024-05-03 Close Value: $7.66 Volume: 5,278 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %0.00 RCG.TO Thu 2024-05-02 Close Value: $7.14 Volume: 9,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-33.08 RCG.TO Wed 2024-05-01 Close Value: $6.80 Volume: 19,500 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-60.43 RCG.TO Tue 2024-04-30 Close Value: $6.73 Volume: 5,400 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-67.57 RCG.TO Mon 2024-04-29 Close Value: $6.71 Volume: 300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-99.03 RCG.TO Fri 2024-04-26 Close Value: $6.82 Volume: 8,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-88.35 RCG.TO Thu 2024-04-25 Close Value: $6.89 Volume: 6,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-95.45 RCG.TO Wed 2024-04-24 Close Value: $7.11 Volume: 1,000 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-100.00 RCG.TO Tue 2024-04-23 Close Value: $7.14 Volume: 2,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-100.00 RCG.TO Mon 2024-04-22 Close Value: $7.15 Volume: 4,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-100.00 RCG.TO Fri 2024-04-19 Close Value: $7.34 Volume: 100 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-67.24 RCG.TO Thu 2024-04-18 Close Value: $7.36 Volume: 5,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-63.79 RCG.TO Wed 2024-04-17 Close Value: $7.38 Volume: 200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-60.34 RCG.TO Tue 2024-04-16 Close Value: $7.50 Volume: 3,700 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-39.66 RCG.TO Mon 2024-04-15 Close Value: $7.56 Volume: 100 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-23.29 RCG.TO Fri 2024-04-12 Close Value: $7.58 Volume: 1,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-20.55 RCG.TO Thu 2024-04-11 Close Value: $7.66 Volume: 6,400 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-9.59 RCG.TO Wed 2024-04-10 Close Value: $7.50 Volume: 24,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %0.00 RCG.TO Tue 2024-04-09 Close Value: $7.41 Volume: 200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-4.65 RCG.TO Mon 2024-04-08 Close Value: $7.40 Volume: 1,000 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-6.98 RCG.TO Fri 2024-04-05 Close Value: $7.33 Volume: 6,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-23.26 RCG.TO Thu 2024-04-04 Close Value: $7.30 Volume: 200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-30.23 RCG.TO Wed 2024-04-03 Close Value: $7.26 Volume: 100 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-39.53 RCG.TO Tue 2024-04-02 Close Value: $7.22 Volume: 1,100 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-48.84 RCG.TO Mon 2024-04-01 Close Value: $7.24 Volume: 1,900 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-44.19 RCG.TO Thu 2024-03-28 Close Value: $7.23 Volume: 800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-61.02 RCG.TO Wed 2024-03-27 Close Value: $7.18 Volume: 3,700 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-78.82 RCG.TO Tue 2024-03-26 Close Value: $7.29 Volume: 2,900 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-66.28 RCG.TO Mon 2024-03-25 Close Value: $7.40 Volume: 1,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-67.74 RCG.TO Fri 2024-03-22 Close Value: $7.43 Volume: 1,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-65.32 RCG.TO Thu 2024-03-21 Close Value: $7.20 Volume: 4,400 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-83.87 RCG.TO Wed 2024-03-20 Close Value: $7.13 Volume: 3,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-89.76 RCG.TO Tue 2024-03-19 Close Value: $7.16 Volume: 1,600 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-88.41 RCG.TO Mon 2024-03-18 Close Value: $7.10 Volume: 400 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-93.01 RCG.TO Fri 2024-03-15 Close Value: $7.17 Volume: 1,500 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-88.36 RCG.TO Thu 2024-03-14 Close Value: $7.10 Volume: 2,100 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-93.15 RCG.TO Wed 2024-03-13 Close Value: $7.15 Volume: 1,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-99.24 RCG.TO Tue 2024-03-12 Close Value: $7.16 Volume: 2,500 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-98.56 RCG.TO Mon 2024-03-11 Close Value: $7.26 Volume: 9,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-96.95 RCG.TO Fri 2024-03-08 Close Value: $7.59 Volume: 17,500 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-94.95 RCG.TO Thu 2024-03-07 Close Value: $7.86 Volume: 4,000 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-67.68 RCG.TO Wed 2024-03-06 Close Value: $8.05 Volume: 2,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-90.57 RCG.TO Tue 2024-03-05 Close Value: $8.22 Volume: 8,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-58.49 RCG.TO Mon 2024-03-04 Close Value: $8.14 Volume: 2,600 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-73.58 RCG.TO Fri 2024-03-01 Close Value: $8.25 Volume: 17,900 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-91.18 RCG.TO Thu 2024-02-29 Close Value: $8.37 Volume: 600 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-55.88 RCG.TO Wed 2024-02-28 Close Value: $8.37 Volume: 4,700 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-47.50 RCG.TO Tue 2024-02-27 Close Value: $8.44 Volume: 2,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-26.09 RCG.TO Mon 2024-02-26 Close Value: $8.42 Volume: 3,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-30.43 RCG.TO Fri 2024-02-23 Close Value: $8.30 Volume: 11,000 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-51.61 RCG.TO Thu 2024-02-22 Close Value: $8.35 Volume: 700 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-43.55 RCG.TO Wed 2024-02-21 Close Value: $8.51 Volume: 4,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-17.74 RCG.TO Tue 2024-02-20 Close Value: $8.34 Volume: 2,700 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-45.16 RCG.TO Fri 2024-02-16 Close Value: $8.41 Volume: 2,900 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-33.87 RCG.TO Thu 2024-02-15 Close Value: $8.34 Volume: 2,600 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-45.16 RCG.TO Wed 2024-02-14 Close Value: $8.25 Volume: 3,600 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-59.68 RCG.TO Tue 2024-02-13 Close Value: $8.22 Volume: 1,000 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-64.52 RCG.TO Mon 2024-02-12 Close Value: $8.39 Volume: 3,800 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-37.10 RCG.TO Fri 2024-02-09 Close Value: $8.35 Volume: 4,700 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-36.00 RCG.TO Thu 2024-02-08 Close Value: $8.26 Volume: 2,500 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-48.00 RCG.TO Wed 2024-02-07 Close Value: $8.12 Volume: 15,300 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-66.67 RCG.TO Tue 2024-02-06 Close Value: $8.45 Volume: 16,200 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-22.67 RCG.TO Mon 2024-02-05 Close Value: $8.31 Volume: 1,000 Type: Common Stock Name: RF Capital Group Inc Region: Canada Williams PR: %-21.43
Performance Stats
Variables