Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCG-PB.TO $25.05 ($-0.05) {%R-100} +TMX +Yahoo (23h46m old) D: 2025-12-18 $0.23/shr 56 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 RCG-PB.TO Mon 2025-09-15 Close Value: $24.95 Volume: 6,220 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada (DIVIDEND $.23/shr, %0.9218@$24.95, %0.9182@$25.05) Williams PR: %-85.71 RCG-PB.TO Wed 2025-10-22 Close Value: $25.05 Volume: 100 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Tue 2025-10-21 Close Value: $25.10 Volume: 6,525 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-73.68 RCG-PB.TO Mon 2025-10-20 Close Value: $25.06 Volume: 1,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-94.74 RCG-PB.TO Fri 2025-10-17 Close Value: $25.05 Volume: 700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Thu 2025-10-16 Close Value: $25.05 Volume: 900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Wed 2025-10-15 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-72.00 RCG-PB.TO Tue 2025-10-14 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-72.00 RCG-PB.TO Fri 2025-10-10 Close Value: $25.06 Volume: 200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-73.08 RCG-PB.TO Thu 2025-10-09 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-53.85 RCG-PB.TO Wed 2025-10-08 Close Value: $25.11 Volume: 1,800 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-48.28 RCG-PB.TO Tue 2025-10-07 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-34.48 RCG-PB.TO Mon 2025-10-06 Close Value: $25.15 Volume: 511 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-33.33 RCG-PB.TO Fri 2025-10-03 Close Value: $25.24 Volume: 7,464 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.86 RCG-PB.TO Thu 2025-10-02 Close Value: $25.15 Volume: 1,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-28.57 RCG-PB.TO Wed 2025-10-01 Close Value: $25.15 Volume: 3,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-28.57 RCG-PB.TO Tue 2025-09-30 Close Value: $25.13 Volume: 4,601 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-34.29 RCG-PB.TO Mon 2025-09-29 Close Value: $25.14 Volume: 7,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-31.43 RCG-PB.TO Fri 2025-09-26 Close Value: $25.08 Volume: 10,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-48.57 RCG-PB.TO Thu 2025-09-25 Close Value: $25.15 Volume: 2,300 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-28.57 RCG-PB.TO Wed 2025-09-24 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Tue 2025-09-23 Close Value: $25.25 Volume: 4,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Mon 2025-09-22 Close Value: $25.04 Volume: 8,100 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-58.82 RCG-PB.TO Fri 2025-09-19 Close Value: $25.00 Volume: 7,800 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-70.59 RCG-PB.TO Thu 2025-09-18 Close Value: $25.01 Volume: 10,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-67.65 RCG-PB.TO Wed 2025-09-17 Close Value: $25.00 Volume: 4,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-71.43 RCG-PB.TO Tue 2025-09-16 Close Value: $24.95 Volume: 800 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-85.71 RCG-PB.TO Mon 2025-09-15 Close Value: $24.95 Volume: 6,220 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada (DIVIDEND $.23/shr, %0.9218@$24.95, %0.9182@$25.05) Williams PR: %-85.71 RCG-PB.TO Fri 2025-09-12 Close Value: $25.15 Volume: 4,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-32.26 RCG-PB.TO Thu 2025-09-11 Close Value: $25.10 Volume: 4,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-48.39 RCG-PB.TO Wed 2025-09-10 Close Value: $25.15 Volume: 1,100 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-29.41 RCG-PB.TO Tue 2025-09-09 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-27.78 RCG-PB.TO Mon 2025-09-08 Close Value: $25.15 Volume: 3,700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-27.78 RCG-PB.TO Fri 2025-09-05 Close Value: $25.12 Volume: 2,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-36.11 RCG-PB.TO Thu 2025-09-04 Close Value: $25.20 Volume: 8,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-13.89 RCG-PB.TO Wed 2025-09-03 Close Value: $25.22 Volume: 500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-8.33 RCG-PB.TO Tue 2025-09-02 Close Value: $25.18 Volume: 4,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-19.44 RCG-PB.TO Fri 2025-08-29 Close Value: $25.20 Volume: 201,225 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-13.51 RCG-PB.TO Thu 2025-08-28 Close Value: $25.07 Volume: 27,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-24.00 RCG-PB.TO Wed 2025-08-27 Close Value: $25.00 Volume: 32,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-29.41 RCG-PB.TO Tue 2025-08-26 Close Value: $24.96 Volume: 114,200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-33.33 RCG-PB.TO Mon 2025-08-25 Close Value: $24.97 Volume: 26,200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-23.08 RCG-PB.TO Fri 2025-08-22 Close Value: $24.95 Volume: 20,440 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-18.18 RCG-PB.TO Thu 2025-08-21 Close Value: $24.93 Volume: 27,100 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-22.22 RCG-PB.TO Wed 2025-08-20 Close Value: $24.92 Volume: 11,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-25.00 RCG-PB.TO Tue 2025-08-19 Close Value: $24.94 Volume: 3,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-6.25 RCG-PB.TO Mon 2025-08-18 Close Value: $24.94 Volume: 8,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-5.00 RCG-PB.TO Fri 2025-08-15 Close Value: $24.92 Volume: 28,826 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-30.00 RCG-PB.TO Thu 2025-08-14 Close Value: $24.95 Volume: 12,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-25.00 RCG-PB.TO Wed 2025-08-13 Close Value: $24.93 Volume: 25,310 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.82 RCG-PB.TO Tue 2025-08-12 Close Value: $24.91 Volume: 15,800 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.03 RCG-PB.TO Mon 2025-08-11 Close Value: $24.92 Volume: 12,118 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.93 RCG-PB.TO Fri 2025-08-08 Close Value: $24.90 Volume: 62,700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.14 RCG-PB.TO Thu 2025-08-07 Close Value: $24.90 Volume: 16,200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.14 RCG-PB.TO Wed 2025-08-06 Close Value: $24.90 Volume: 51,200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.14 RCG-PB.TO Tue 2025-08-05 Close Value: $24.90 Volume: 17,255 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.14 RCG-PB.TO Fri 2025-08-01 Close Value: $24.86 Volume: 14,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.53 RCG-PB.TO Thu 2025-07-31 Close Value: $24.90 Volume: 30,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.11 RCG-PB.TO Wed 2025-07-30 Close Value: $24.82 Volume: 21,700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-2.89 RCG-PB.TO Tue 2025-07-29 Close Value: $24.80 Volume: 92,760 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-3.03 RCG-PB.TO Mon 2025-07-28 Close Value: $24.94 Volume: 911,568 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.61 RCG-PB.TO Fri 2025-07-25 Close Value: $16.10 Volume: 1,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-5.00 RCG-PB.TO Thu 2025-07-24 Close Value: $16.09 Volume: 1,700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-6.00 RCG-PB.TO Wed 2025-07-23 Close Value: $16.00 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.16
Performance Stats
Variables