Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCG-PB.TO $11.35 ($0.30) {%R-35} +TMX +Yahoo (2d2h54m old) D: 2024-06-13 $0.2333/shr 39 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 RCG-PB.TO Thu 2024-03-14 Close Value: $11.20 Volume: 2,600 Type: Common Stock Name: RF Capital Group Pref Region: Canada (DIVIDEND $.2333/shr, %2.083@$11.20, %2.0555@$11.35) Williams PR: %-71.43 RCG-PB.TO Fri 2024-05-03 Close Value: $11.35 Volume: 4,400 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-34.78 RCG-PB.TO Thu 2024-05-02 Close Value: $11.05 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Wed 2024-05-01 Close Value: $11.05 Volume: 3,700 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Tue 2024-04-30 Close Value: $11.25 Volume: 1,100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-83.87 RCG-PB.TO Mon 2024-04-29 Close Value: $11.25 Volume: 2,700 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-83.87 RCG-PB.TO Fri 2024-04-26 Close Value: $11.40 Volume: 300 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Thu 2024-04-25 Close Value: $11.25 Volume: 2,400 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-87.50 RCG-PB.TO Wed 2024-04-24 Close Value: $11.30 Volume: 3,500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-75.00 RCG-PB.TO Tue 2024-04-23 Close Value: $11.25 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Mon 2024-04-22 Close Value: $11.25 Volume: 200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Fri 2024-04-19 Close Value: $11.25 Volume: 3,800 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Thu 2024-04-18 Close Value: $11.40 Volume: 2,200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-75.00 RCG-PB.TO Wed 2024-04-17 Close Value: $11.40 Volume: 1,100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-75.00 RCG-PB.TO Tue 2024-04-16 Close Value: $11.45 Volume: 100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-62.50 RCG-PB.TO Mon 2024-04-15 Close Value: $11.40 Volume: 1,700 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-75.00 RCG-PB.TO Fri 2024-04-12 Close Value: $11.35 Volume: 1,000 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-87.50 RCG-PB.TO Thu 2024-04-11 Close Value: $11.30 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Wed 2024-04-10 Close Value: $11.30 Volume: 4,200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Tue 2024-04-09 Close Value: $11.50 Volume: 1,500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-44.44 RCG-PB.TO Mon 2024-04-08 Close Value: $11.41 Volume: 200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-64.44 RCG-PB.TO Fri 2024-04-05 Close Value: $11.45 Volume: 1,326 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Thu 2024-04-04 Close Value: $11.50 Volume: 2,100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-40.00 RCG-PB.TO Wed 2024-04-03 Close Value: $11.35 Volume: 1,200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-70.00 RCG-PB.TO Tue 2024-04-02 Close Value: $11.45 Volume: 1,902 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Mon 2024-04-01 Close Value: $11.70 Volume: 500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Thu 2024-03-28 Close Value: $11.50 Volume: 900 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Wed 2024-03-27 Close Value: $11.30 Volume: 1,000 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-66.67 RCG-PB.TO Tue 2024-03-26 Close Value: $11.45 Volume: 600 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-16.67 RCG-PB.TO Mon 2024-03-25 Close Value: $11.30 Volume: 1,200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-66.67 RCG-PB.TO Fri 2024-03-22 Close Value: $11.49 Volume: 200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-35.56 RCG-PB.TO Thu 2024-03-21 Close Value: $11.33 Volume: 600 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-71.11 RCG-PB.TO Wed 2024-03-20 Close Value: $11.25 Volume: 1,100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-88.89 RCG-PB.TO Tue 2024-03-19 Close Value: $11.20 Volume: 600 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Mon 2024-03-18 Close Value: $11.20 Volume: 800 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Fri 2024-03-15 Close Value: $11.25 Volume: 400 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-63.49 RCG-PB.TO Thu 2024-03-14 Close Value: $11.20 Volume: 2,600 Type: Common Stock Name: RF Capital Group Pref Region: Canada (DIVIDEND $.2333/shr, %2.083@$11.20, %2.0555@$11.35) Williams PR: %-71.43 RCG-PB.TO Wed 2024-03-13 Close Value: $11.45 Volume: 100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-31.75 RCG-PB.TO Tue 2024-03-12 Close Value: $11.30 Volume: 1,700 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-55.56 RCG-PB.TO Mon 2024-03-11 Close Value: $11.50 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-23.81 RCG-PB.TO Fri 2024-03-08 Close Value: $11.50 Volume: 500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-23.81 RCG-PB.TO Thu 2024-03-07 Close Value: $11.30 Volume: 1,500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-55.56 RCG-PB.TO Wed 2024-03-06 Close Value: $11.35 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Tue 2024-03-05 Close Value: $11.35 Volume: 1,080 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-51.47 RCG-PB.TO Mon 2024-03-04 Close Value: $11.50 Volume: 200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-29.41 RCG-PB.TO Fri 2024-03-01 Close Value: $11.45 Volume: 900 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-36.76 RCG-PB.TO Thu 2024-02-29 Close Value: $11.36 Volume: 200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Wed 2024-02-28 Close Value: $11.35 Volume: 250 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-56.00 RCG-PB.TO Tue 2024-02-27 Close Value: $11.24 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-73.49 RCG-PB.TO Mon 2024-02-26 Close Value: $11.24 Volume: 2,500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-73.49 RCG-PB.TO Fri 2024-02-23 Close Value: $11.60 Volume: 700 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Thu 2024-02-22 Close Value: $11.60 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Wed 2024-02-21 Close Value: $11.60 Volume: 400 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Tue 2024-02-20 Close Value: $11.60 Volume: 800 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Fri 2024-02-16 Close Value: $11.68 Volume: 0 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-16.19 RCG-PB.TO Thu 2024-02-15 Close Value: $11.68 Volume: 200 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-16.19 RCG-PB.TO Wed 2024-02-14 Close Value: $11.68 Volume: 300 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-16.19 RCG-PB.TO Tue 2024-02-13 Close Value: $11.50 Volume: 1,500 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-31.82 RCG-PB.TO Mon 2024-02-12 Close Value: $11.70 Volume: 535 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-13.64 RCG-PB.TO Fri 2024-02-09 Close Value: $11.77 Volume: 1,300 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-7.27 RCG-PB.TO Thu 2024-02-08 Close Value: $11.85 Volume: 1,100 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Wed 2024-02-07 Close Value: $11.55 Volume: 1,700 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-11.11 RCG-PB.TO Tue 2024-02-06 Close Value: $11.45 Volume: 1,300 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-11.76 RCG-PB.TO Mon 2024-02-05 Close Value: $11.35 Volume: 800 Type: Common Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-23.53
Performance Stats
Variables