Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RBN-UN.TO $7.89 ($0.00) {%R-100} +TMX +Yahoo (4d20m old) D: 2025-10-29 $0.04/shr 15 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 RBN-UN.TO Mon 2025-09-29 Close Value: $7.89 Volume: 4,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.507@$7.89, %0.507@$7.89) Williams PR: %-100.00 RBN-UN.TO Fri 2025-08-29 Close Value: $8.63 Volume: 900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4635@$8.63, %0.507@$7.89) Williams PR: %-6.33 RBN-UN.TO Thu 2025-07-31 Close Value: $8.55 Volume: 13,405 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4678@$8.55, %0.507@$7.89) Williams PR: %-25.00 RBN-UN.TO Fri 2025-10-10 Close Value: $7.89 Volume: 3,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Thu 2025-10-09 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-10-08 Close Value: $7.89 Volume: 5,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2025-10-07 Close Value: $7.89 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Mon 2025-10-06 Close Value: $7.89 Volume: 623 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Fri 2025-10-03 Close Value: $7.89 Volume: 6,950 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Thu 2025-10-02 Close Value: $7.89 Volume: 8,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-10-01 Close Value: $7.89 Volume: 2,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2025-09-30 Close Value: $7.89 Volume: 900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Mon 2025-09-29 Close Value: $7.89 Volume: 4,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.507@$7.89, %0.507@$7.89) Williams PR: %-100.00 RBN-UN.TO Fri 2025-09-26 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Thu 2025-09-25 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-09-24 Close Value: $8.62 Volume: 6,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-76.00 RBN-UN.TO Tue 2025-09-23 Close Value: $8.70 Volume: 5,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-44.00 RBN-UN.TO Mon 2025-09-22 Close Value: $8.75 Volume: 7,610 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-24.00 RBN-UN.TO Fri 2025-09-19 Close Value: $8.75 Volume: 2,080 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-9.09 RBN-UN.TO Thu 2025-09-18 Close Value: $8.75 Volume: 2,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-9.09 RBN-UN.TO Wed 2025-09-17 Close Value: $8.74 Volume: 4,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-13.64 RBN-UN.TO Tue 2025-09-16 Close Value: $8.74 Volume: 6,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-13.64 RBN-UN.TO Mon 2025-09-15 Close Value: $8.75 Volume: 12,800 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Fri 2025-09-12 Close Value: $8.63 Volume: 10,682 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-50.00 RBN-UN.TO Thu 2025-09-11 Close Value: $8.75 Volume: 10,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Wed 2025-09-10 Close Value: $8.64 Volume: 29,900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-27.78 RBN-UN.TO Tue 2025-09-09 Close Value: $8.63 Volume: 100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-7.50 RBN-UN.TO Mon 2025-09-08 Close Value: $8.65 Volume: 8,085 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-5.00 RBN-UN.TO Fri 2025-09-05 Close Value: $8.58 Volume: 1,860 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-13.75 RBN-UN.TO Thu 2025-09-04 Close Value: $8.62 Volume: 2,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-8.75 RBN-UN.TO Wed 2025-09-03 Close Value: $8.56 Volume: 2,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-15.19 RBN-UN.TO Tue 2025-09-02 Close Value: $8.55 Volume: 6,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.46 RBN-UN.TO Fri 2025-08-29 Close Value: $8.63 Volume: 900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4635@$8.63, %0.507@$7.89) Williams PR: %-6.33 RBN-UN.TO Thu 2025-08-28 Close Value: $8.65 Volume: 100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-3.80 RBN-UN.TO Wed 2025-08-27 Close Value: $8.68 Volume: 7,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Tue 2025-08-26 Close Value: $8.64 Volume: 2,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Mon 2025-08-25 Close Value: $8.64 Volume: 3,277 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Fri 2025-08-22 Close Value: $8.59 Volume: 2,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-4.11 RBN-UN.TO Thu 2025-08-21 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-08-20 Close Value: $8.49 Volume: 7,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.67 RBN-UN.TO Tue 2025-08-19 Close Value: $8.49 Volume: 800 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.67 RBN-UN.TO Mon 2025-08-18 Close Value: $8.58 Volume: 2,820 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-4.17 RBN-UN.TO Fri 2025-08-15 Close Value: $8.57 Volume: 2,624 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-5.56 RBN-UN.TO Thu 2025-08-14 Close Value: $8.49 Volume: 2,002 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.67 RBN-UN.TO Wed 2025-08-13 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2025-08-12 Close Value: $8.45 Volume: 2,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-22.22 RBN-UN.TO Mon 2025-08-11 Close Value: $8.49 Volume: 1,000 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.67 RBN-UN.TO Fri 2025-08-08 Close Value: $8.49 Volume: 1,437 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.67 RBN-UN.TO Thu 2025-08-07 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-08-06 Close Value: $8.51 Volume: 1,577 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-13.89 RBN-UN.TO Tue 2025-08-05 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Fri 2025-08-01 Close Value: $8.49 Volume: 8,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-57.14 RBN-UN.TO Thu 2025-07-31 Close Value: $8.55 Volume: 13,405 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4678@$8.55, %0.507@$7.89) Williams PR: %-25.00 RBN-UN.TO Wed 2025-07-30 Close Value: $8.60 Volume: 1,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Tue 2025-07-29 Close Value: $8.55 Volume: 8,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-1.49 RBN-UN.TO Mon 2025-07-28 Close Value: $8.55 Volume: 1,726 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-1.49 RBN-UN.TO Fri 2025-07-25 Close Value: $8.55 Volume: 18,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-1.49 RBN-UN.TO Thu 2025-07-24 Close Value: $8.52 Volume: 1,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-5.97 RBN-UN.TO Wed 2025-07-23 Close Value: $8.53 Volume: 1,430 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-4.48 RBN-UN.TO Tue 2025-07-22 Close Value: $8.52 Volume: 3,000 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-5.97 RBN-UN.TO Mon 2025-07-21 Close Value: $8.52 Volume: 1,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-5.97 RBN-UN.TO Fri 2025-07-18 Close Value: $8.52 Volume: 2,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-5.97 RBN-UN.TO Thu 2025-07-17 Close Value: $8.54 Volume: 14,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Wed 2025-07-16 Close Value: $8.49 Volume: 13,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-4.76 RBN-UN.TO Tue 2025-07-15 Close Value: $8.43 Volume: 127 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-8.47 RBN-UN.TO Mon 2025-07-14 Close Value: $8.41 Volume: 3,414 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-11.86
Performance Stats
Variables