Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RBN-UN.TO $7.89 ($0.00) {%R-100} +TMX +Yahoo (2d23h13m old) D: 2026-01-31 $0.04/shr 20 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 RBN-UN.TO Wed 2025-12-31 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.507@$7.89, %0.507@$7.89) Williams PR: %-100.00 RBN-UN.TO Fri 2025-11-28 Close Value: $8.02 Volume: 2,900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4988@$8.02, %0.507@$7.89) Williams PR: %-78.57 RBN-UN.TO Fri 2025-10-31 Close Value: $8.50 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4706@$8.50, %0.507@$7.89) Williams PR: %-35.79 RBN-UN.TO Fri 2026-01-09 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Thu 2026-01-08 Close Value: $7.89 Volume: 500 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2026-01-07 Close Value: $7.89 Volume: 3,980 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2026-01-06 Close Value: $7.89 Volume: 5,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Mon 2026-01-05 Close Value: $7.89 Volume: 3,401 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Fri 2026-01-02 Close Value: $7.89 Volume: 10,441 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-12-31 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.507@$7.89, %0.507@$7.89) Williams PR: %-100.00 RBN-UN.TO Tue 2025-12-30 Close Value: $7.89 Volume: 300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Mon 2025-12-29 Close Value: $8.25 Volume: 405 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-32.08 RBN-UN.TO Wed 2025-12-24 Close Value: $8.16 Volume: 1,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Tue 2025-12-23 Close Value: $8.16 Volume: 7,023 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Mon 2025-12-22 Close Value: $8.16 Volume: 3,202 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Fri 2025-12-19 Close Value: $8.16 Volume: 6,464 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Thu 2025-12-18 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-12-17 Close Value: $8.16 Volume: 2,513 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Tue 2025-12-16 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-98.15 RBN-UN.TO Mon 2025-12-15 Close Value: $8.28 Volume: 101 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-25.45 RBN-UN.TO Fri 2025-12-12 Close Value: $8.16 Volume: 4,607 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-47.27 RBN-UN.TO Thu 2025-12-11 Close Value: $8.36 Volume: 7,468 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-10.91 RBN-UN.TO Wed 2025-12-10 Close Value: $8.16 Volume: 2,500 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-30.95 RBN-UN.TO Tue 2025-12-09 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-95.83 RBN-UN.TO Mon 2025-12-08 Close Value: $8.16 Volume: 525 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-39.58 RBN-UN.TO Fri 2025-12-05 Close Value: $8.25 Volume: 4,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-20.83 RBN-UN.TO Thu 2025-12-04 Close Value: $8.16 Volume: 3,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-39.58 RBN-UN.TO Wed 2025-12-03 Close Value: $8.15 Volume: 1,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-54.84 RBN-UN.TO Tue 2025-12-02 Close Value: $8.13 Volume: 900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-61.76 RBN-UN.TO Mon 2025-12-01 Close Value: $8.13 Volume: 5,575 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-61.76 RBN-UN.TO Fri 2025-11-28 Close Value: $8.02 Volume: 2,900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4988@$8.02, %0.507@$7.89) Williams PR: %-78.57 RBN-UN.TO Thu 2025-11-27 Close Value: $7.88 Volume: 800 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-98.57 RBN-UN.TO Wed 2025-11-26 Close Value: $7.87 Volume: 3,805 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2025-11-25 Close Value: $8.20 Volume: 1,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-54.41 RBN-UN.TO Mon 2025-11-24 Close Value: $8.20 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-54.41 RBN-UN.TO Fri 2025-11-21 Close Value: $8.22 Volume: 2,800 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-51.47 RBN-UN.TO Thu 2025-11-20 Close Value: $8.35 Volume: 1,896 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-32.35 RBN-UN.TO Wed 2025-11-19 Close Value: $8.19 Volume: 11,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-55.88 RBN-UN.TO Tue 2025-11-18 Close Value: $8.20 Volume: 301 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-54.41 RBN-UN.TO Mon 2025-11-17 Close Value: $8.19 Volume: 16,305 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-55.88 RBN-UN.TO Fri 2025-11-14 Close Value: $8.25 Volume: 3,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-52.00 RBN-UN.TO Thu 2025-11-13 Close Value: $8.55 Volume: 2,959 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-12.00 RBN-UN.TO Wed 2025-11-12 Close Value: $8.42 Volume: 400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-29.33 RBN-UN.TO Tue 2025-11-11 Close Value: $8.57 Volume: 1,087 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-9.33 RBN-UN.TO Mon 2025-11-10 Close Value: $8.44 Volume: 950 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-26.67 RBN-UN.TO Fri 2025-11-07 Close Value: $8.36 Volume: 3,500 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-37.33 RBN-UN.TO Thu 2025-11-06 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-11-05 Close Value: $8.50 Volume: 8,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-18.67 RBN-UN.TO Tue 2025-11-04 Close Value: $8.53 Volume: 1,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-18.99 RBN-UN.TO Mon 2025-11-03 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Fri 2025-10-31 Close Value: $8.50 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4706@$8.50, %0.507@$7.89) Williams PR: %-35.79 RBN-UN.TO Thu 2025-10-30 Close Value: $8.51 Volume: 100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-34.74 RBN-UN.TO Wed 2025-10-29 Close Value: $8.52 Volume: 300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-33.68 RBN-UN.TO Tue 2025-10-28 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Mon 2025-10-27 Close Value: $8.64 Volume: 3,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-21.05 RBN-UN.TO Fri 2025-10-24 Close Value: $8.53 Volume: 100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-32.63 RBN-UN.TO Thu 2025-10-23 Close Value: $8.58 Volume: 1,304 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-27.37 RBN-UN.TO Wed 2025-10-22 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2025-10-21 Close Value: $8.52 Volume: 2,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-33.68 RBN-UN.TO Mon 2025-10-20 Close Value: $8.52 Volume: 400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-33.68 RBN-UN.TO Fri 2025-10-17 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Thu 2025-10-16 Close Value: $8.57 Volume: 11,000 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-28.42 RBN-UN.TO Wed 2025-10-15 Close Value: $8.62 Volume: 3,906 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-23.16 RBN-UN.TO Tue 2025-10-14 Close Value: $8.59 Volume: 8,801 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-26.32
Performance Stats
Variables