Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RBN-UN.TO $8.72 ($-0.12) {%R-13} +TMX +Yahoo (27m old) D: 2026-03-28 $0.04/shr 27 days.
Feb 2026 Jan 2026 Dec 2025 RBN-UN.TO Fri 2026-02-27 Close Value: $8.72 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4587@$8.72, %0.4587@$8.72) Williams PR: %-12.63 RBN-UN.TO Fri 2026-01-30 Close Value: $8.29 Volume: 1,521 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4825@$8.29, %0.4587@$8.72) Williams PR: %-35.48 RBN-UN.TO Wed 2025-12-31 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.507@$7.89, %0.4587@$8.72) Williams PR: %-100.00 RBN-UN.TO Fri 2026-02-27 Close Value: $8.72 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4587@$8.72, %0.4587@$8.72) Williams PR: %-12.63 RBN-UN.TO Thu 2026-02-26 Close Value: $8.84 Volume: 901 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Wed 2026-02-25 Close Value: $8.63 Volume: 1,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-22.11 RBN-UN.TO Tue 2026-02-24 Close Value: $8.60 Volume: 1,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-25.26 RBN-UN.TO Mon 2026-02-23 Close Value: $8.60 Volume: 4,161 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-25.26 RBN-UN.TO Fri 2026-02-20 Close Value: $8.71 Volume: 3,900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-13.68 RBN-UN.TO Thu 2026-02-19 Close Value: $8.72 Volume: 154 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-12.63 RBN-UN.TO Wed 2026-02-18 Close Value: $8.60 Volume: 4,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-25.26 RBN-UN.TO Tue 2026-02-17 Close Value: $8.72 Volume: 1,620 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-12.63 RBN-UN.TO Fri 2026-02-13 Close Value: $8.50 Volume: 1,007 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-35.79 RBN-UN.TO Thu 2026-02-12 Close Value: $8.47 Volume: 3,423 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-38.95 RBN-UN.TO Wed 2026-02-11 Close Value: $8.46 Volume: 3,120 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-1.72 RBN-UN.TO Tue 2026-02-10 Close Value: $8.45 Volume: 2,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-9.68 RBN-UN.TO Mon 2026-02-09 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Fri 2026-02-06 Close Value: $8.34 Volume: 700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-27.42 RBN-UN.TO Thu 2026-02-05 Close Value: $8.33 Volume: 800 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-29.03 RBN-UN.TO Wed 2026-02-04 Close Value: $8.32 Volume: 7,500 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-30.65 RBN-UN.TO Tue 2026-02-03 Close Value: $8.32 Volume: 1,916 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-30.65 RBN-UN.TO Mon 2026-02-02 Close Value: $8.30 Volume: 9,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-33.87 RBN-UN.TO Fri 2026-01-30 Close Value: $8.29 Volume: 1,521 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.4825@$8.29, %0.4587@$8.72) Williams PR: %-35.48 RBN-UN.TO Thu 2026-01-29 Close Value: $8.31 Volume: 200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-32.26 RBN-UN.TO Wed 2026-01-28 Close Value: $8.34 Volume: 3,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-27.42 RBN-UN.TO Tue 2026-01-27 Close Value: $8.41 Volume: 201 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.13 RBN-UN.TO Mon 2026-01-26 Close Value: $8.41 Volume: 1,800 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.13 RBN-UN.TO Fri 2026-01-23 Close Value: $8.42 Volume: 1,400 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-14.52 RBN-UN.TO Thu 2026-01-22 Close Value: $8.41 Volume: 10,958 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-16.13 RBN-UN.TO Wed 2026-01-21 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Tue 2026-01-20 Close Value: $8.32 Volume: 3,200 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-27.12 RBN-UN.TO Mon 2026-01-19 Close Value: $8.41 Volume: 10,010 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-11.86 RBN-UN.TO Fri 2026-01-16 Close Value: $8.48 Volume: 1,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Thu 2026-01-15 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2026-01-14 Close Value: $8.31 Volume: 3,574 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-28.81 RBN-UN.TO Tue 2026-01-13 Close Value: $8.31 Volume: 3,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-28.81 RBN-UN.TO Mon 2026-01-12 Close Value: $8.30 Volume: 2,439 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-22.64 RBN-UN.TO Fri 2026-01-09 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Thu 2026-01-08 Close Value: $8.30 Volume: 500 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-2.38 RBN-UN.TO Wed 2026-01-07 Close Value: $8.30 Volume: 3,980 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-2.38 RBN-UN.TO Tue 2026-01-06 Close Value: $8.20 Volume: 5,100 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-26.19 RBN-UN.TO Mon 2026-01-05 Close Value: $8.20 Volume: 3,401 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-26.19 RBN-UN.TO Fri 2026-01-02 Close Value: $8.31 Volume: 10,441 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %0.00 RBN-UN.TO Wed 2025-12-31 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada (DIVIDEND $.04/shr, %0.507@$7.89, %0.4587@$8.72) Williams PR: %-100.00 RBN-UN.TO Tue 2025-12-30 Close Value: $8.17 Volume: 300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-47.17 RBN-UN.TO Mon 2025-12-29 Close Value: $8.25 Volume: 405 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-32.08 RBN-UN.TO Wed 2025-12-24 Close Value: $8.16 Volume: 1,300 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Tue 2025-12-23 Close Value: $8.16 Volume: 7,023 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Mon 2025-12-22 Close Value: $8.16 Volume: 3,202 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Fri 2025-12-19 Close Value: $8.16 Volume: 6,464 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Thu 2025-12-18 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-100.00 RBN-UN.TO Wed 2025-12-17 Close Value: $8.16 Volume: 2,513 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-49.06 RBN-UN.TO Tue 2025-12-16 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-98.15 RBN-UN.TO Mon 2025-12-15 Close Value: $8.28 Volume: 101 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-25.45 RBN-UN.TO Fri 2025-12-12 Close Value: $8.16 Volume: 4,607 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-47.27 RBN-UN.TO Thu 2025-12-11 Close Value: $8.36 Volume: 7,468 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-10.91 RBN-UN.TO Wed 2025-12-10 Close Value: $8.16 Volume: 2,500 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-30.95 RBN-UN.TO Tue 2025-12-09 Close Value: $7.89 Volume: 0 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-95.83 RBN-UN.TO Mon 2025-12-08 Close Value: $8.16 Volume: 525 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-39.58 RBN-UN.TO Fri 2025-12-05 Close Value: $8.25 Volume: 4,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-20.83 RBN-UN.TO Thu 2025-12-04 Close Value: $8.16 Volume: 3,600 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-39.58 RBN-UN.TO Wed 2025-12-03 Close Value: $8.15 Volume: 1,700 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-54.84 RBN-UN.TO Tue 2025-12-02 Close Value: $8.13 Volume: 900 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-61.76 RBN-UN.TO Mon 2025-12-01 Close Value: $8.13 Volume: 5,575 Type: Common Stock Name: Blue Ribbon Income Fund Region: Canada Williams PR: %-61.76
Performance Stats
Variables