Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RBCY.NEO $14.67 ($0.37) {%R-49} +TMX +Yahoo (1d7h17m old) D: 2026-08-29 $0.09/shr 23 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.30 Volume: 15,020 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada (RBCY.NEO DIV $.09/shr, %0.6294@$14.30, %0.6135@$14.67) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.37 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada (RBCY.NEO DIV $.09/shr, %0.6263@$14.37, %0.6135@$14.67) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.03 Volume: 434 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada (RBCY.NEO DIV $.09/shr, %0.6907@$13.03, %0.6135@$14.67) Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.67 Volume: 2,528 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-48.61 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.30 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.30 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.30 Volume: 15,020 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada (RBCY.NEO DIV $.09/shr, %0.6294@$14.30, %0.6135@$14.67) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.93 Volume: 100 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.56 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.56 Volume: 1,100 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.51 Volume: 274 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.72 Volume: 793 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.72 Volume: 118 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.66 Volume: 1,073 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.02 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.02 Volume: 410 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.75 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.75 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.75 Volume: 306 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.62 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.62 Volume: 6,853 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.41 Volume: 11,105 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.70 Volume: 255 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.32 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.32 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.32 Volume: 300 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.49 Volume: 3,676 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.37 Volume: 1,602 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.37 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada (RBCY.NEO DIV $.09/shr, %0.6263@$14.37, %0.6135@$14.67) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.37 Volume: 898 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.30 Volume: 1,200 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.27 Volume: 352 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.10 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-7.61 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.10 Volume: 7,940 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.01 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.01 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.01 Volume: 251 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.91 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.91 Volume: 135 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.87 Volume: 568 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.58 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.58 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.58 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.58 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.58 Volume: 221 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.25 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.25 Volume: 460 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-3.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.03 Volume: 1,012 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.12 Volume: 102 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.03 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.03 Volume: 434 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada (RBCY.NEO DIV $.09/shr, %0.6907@$13.03, %0.6135@$14.67) Williams PR: %-29.27 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.16 Volume: 164 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-13.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.24 Volume: 314 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-3.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.14 Volume: 107 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.10 Volume: 100 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.95 Volume: 3,730 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.72 Volume: 160 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.71 Volume: 600 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.72 Volume: 1,600 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.46 Volume: 3,501 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.58 Volume: 100 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.45 Volume: 119 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.49 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.49 Volume: 111 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.27 Volume: 0 Type: ETF Name: Purpose RBC (RY) Yield Shares ETF Region: Canada Williams PR: %-40.91
Performance Stats
Variables