Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RAY-B.TO $13.62 ($-0.88) {%R-100} +TMX +Yahoo (1d23h22m old) D: 2026-02-27 $0.09/shr 44 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 RAY-B.TO Fri 2025-11-28 Close Value: $14.75 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada (DIVIDEND $.09/shr, %0.6102@$14.75, %0.6608@$13.62) Williams PR: %-32.89 RAY-B.TO Tue 2026-01-13 Close Value: $13.62 Volume: 391 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-100.00 RAY-B.TO Mon 2026-01-12 Close Value: $14.50 Volume: 1,200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-45.45 RAY-B.TO Fri 2026-01-09 Close Value: $14.99 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-0.91 RAY-B.TO Thu 2026-01-08 Close Value: $14.99 Volume: 100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-0.91 RAY-B.TO Wed 2026-01-07 Close Value: $14.34 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-60.00 RAY-B.TO Tue 2026-01-06 Close Value: $14.34 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-60.00 RAY-B.TO Mon 2026-01-05 Close Value: $14.34 Volume: 1,500 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-60.00 RAY-B.TO Fri 2026-01-02 Close Value: $14.50 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-45.45 RAY-B.TO Wed 2025-12-31 Close Value: $14.50 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-45.45 RAY-B.TO Tue 2025-12-30 Close Value: $14.50 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-35.71 RAY-B.TO Mon 2025-12-29 Close Value: $14.50 Volume: 5,100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-35.71 RAY-B.TO Wed 2025-12-24 Close Value: $13.90 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-44.44 RAY-B.TO Tue 2025-12-23 Close Value: $13.90 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-44.44 RAY-B.TO Mon 2025-12-22 Close Value: $13.90 Volume: 100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-76.00 RAY-B.TO Fri 2025-12-19 Close Value: $13.99 Volume: 600 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-73.65 RAY-B.TO Thu 2025-12-18 Close Value: $14.14 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-63.51 RAY-B.TO Wed 2025-12-17 Close Value: $14.14 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-63.51 RAY-B.TO Tue 2025-12-16 Close Value: $14.14 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-63.51 RAY-B.TO Mon 2025-12-15 Close Value: $14.14 Volume: 700 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-71.58 RAY-B.TO Fri 2025-12-12 Close Value: $14.00 Volume: 200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-86.21 RAY-B.TO Thu 2025-12-11 Close Value: $13.60 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-100.00 RAY-B.TO Wed 2025-12-10 Close Value: $13.60 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-100.00 RAY-B.TO Tue 2025-12-09 Close Value: $13.60 Volume: 400 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-100.00 RAY-B.TO Mon 2025-12-08 Close Value: $13.60 Volume: 500 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-100.00 RAY-B.TO Fri 2025-12-05 Close Value: $13.83 Volume: 200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-90.51 RAY-B.TO Thu 2025-12-04 Close Value: $13.95 Volume: 1,300 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-86.44 RAY-B.TO Wed 2025-12-03 Close Value: $14.25 Volume: 1,600 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-72.58 RAY-B.TO Tue 2025-12-02 Close Value: $15.08 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-45.81 RAY-B.TO Mon 2025-12-01 Close Value: $15.08 Volume: 400 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-39.44 RAY-B.TO Fri 2025-11-28 Close Value: $14.75 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada (DIVIDEND $.09/shr, %0.6102@$14.75, %0.6608@$13.62) Williams PR: %-32.89 RAY-B.TO Thu 2025-11-27 Close Value: $14.75 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-32.89 RAY-B.TO Wed 2025-11-26 Close Value: $14.75 Volume: 3,400 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-32.89 RAY-B.TO Tue 2025-11-25 Close Value: $15.00 Volume: 700 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-28.20 RAY-B.TO Mon 2025-11-24 Close Value: $15.00 Volume: 2,100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-28.20 RAY-B.TO Fri 2025-11-21 Close Value: $15.00 Volume: 900 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-11.37 RAY-B.TO Thu 2025-11-20 Close Value: $15.47 Volume: 5,200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Wed 2025-11-19 Close Value: $14.00 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-21.45 RAY-B.TO Tue 2025-11-18 Close Value: $14.00 Volume: 1,100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-21.45 RAY-B.TO Mon 2025-11-17 Close Value: $14.77 Volume: 800 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Fri 2025-11-14 Close Value: $13.50 Volume: 1,800 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-30.12 RAY-B.TO Thu 2025-11-13 Close Value: $13.50 Volume: 5,200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-30.12 RAY-B.TO Wed 2025-11-12 Close Value: $12.90 Volume: 5,400 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-48.19 RAY-B.TO Tue 2025-11-11 Close Value: $11.18 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-84.48 RAY-B.TO Mon 2025-11-10 Close Value: $11.18 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-84.48 RAY-B.TO Fri 2025-11-07 Close Value: $11.18 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-69.50 RAY-B.TO Thu 2025-11-06 Close Value: $11.18 Volume: 100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-69.50 RAY-B.TO Wed 2025-11-05 Close Value: $11.90 Volume: 100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-18.44 RAY-B.TO Tue 2025-11-04 Close Value: $11.20 Volume: 300 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-68.09 RAY-B.TO Mon 2025-11-03 Close Value: $12.15 Volume: 200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-0.71 RAY-B.TO Fri 2025-10-31 Close Value: $12.16 Volume: 500 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Thu 2025-10-30 Close Value: $11.48 Volume: 100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-4.64 RAY-B.TO Wed 2025-10-29 Close Value: $11.51 Volume: 300 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-2.65 RAY-B.TO Tue 2025-10-28 Close Value: $11.55 Volume: 100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Mon 2025-10-27 Close Value: $11.40 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-6.85 RAY-B.TO Fri 2025-10-24 Close Value: $11.40 Volume: 1,200 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-6.85 RAY-B.TO Thu 2025-10-23 Close Value: $11.00 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Wed 2025-10-22 Close Value: $11.00 Volume: 2,900 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Tue 2025-10-21 Close Value: $10.75 Volume: 600 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-26.04 RAY-B.TO Mon 2025-10-20 Close Value: $10.90 Volume: 1,100 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-10.42 RAY-B.TO Fri 2025-10-17 Close Value: $11.00 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Thu 2025-10-16 Close Value: $11.00 Volume: 0 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Wed 2025-10-15 Close Value: $11.00 Volume: 400 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %0.00 RAY-B.TO Tue 2025-10-14 Close Value: $10.04 Volume: 300 Type: Common Stock Name: Stingray Group Inc Region: Canada Williams PR: %-95.74
Performance Stats
Variables