Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QTRH.TO $2.44 ($-0.03) {%R-100} +TMX +Yahoo (1d9h12m old) D: 2023-07-02 $0.0125/shr -1159 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-02 Close Value: $2.44 Volume: 110,395 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $2.47 Volume: 201,447 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $2.56 Volume: 183,400 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-94.52 Full_Symbol_EOD Fri 2026-08-28 Close Value: $2.59 Volume: 179,125 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-95.77 Full_Symbol_EOD Thu 2026-08-27 Close Value: $2.64 Volume: 373,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Wed 2026-08-26 Close Value: $2.71 Volume: 65,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Tue 2026-08-25 Close Value: $2.75 Volume: 116,389 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Mon 2026-08-24 Close Value: $2.70 Volume: 230,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Fri 2026-08-21 Close Value: $2.86 Volume: 56,900 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Thu 2026-08-20 Close Value: $2.81 Volume: 165,600 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-98.11 Full_Symbol_EOD Wed 2026-08-19 Close Value: $2.88 Volume: 132,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $2.90 Volume: 307,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-55.13 Full_Symbol_EOD Mon 2026-08-17 Close Value: $3.17 Volume: 178,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Fri 2026-08-14 Close Value: $3.10 Volume: 217,000 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-24.73 Full_Symbol_EOD Thu 2026-08-13 Close Value: $3.02 Volume: 369,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-08-12 Close Value: $3.22 Volume: 416,300 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Tue 2026-08-11 Close Value: $3.17 Volume: 206,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-16.84 Full_Symbol_EOD Mon 2026-08-10 Close Value: $3.10 Volume: 386,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-24.21 Full_Symbol_EOD Fri 2026-08-07 Close Value: $3.20 Volume: 314,400 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-13.68 Full_Symbol_EOD Thu 2026-08-06 Close Value: $3.17 Volume: 304,900 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $3.03 Volume: 347,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-08-04 Close Value: $2.97 Volume: 310,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Fri 2026-07-31 Close Value: $2.79 Volume: 398,600 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Thu 2026-07-30 Close Value: $2.72 Volume: 296,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $2.52 Volume: 138,900 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Tue 2026-07-28 Close Value: $2.40 Volume: 126,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-07-27 Close Value: $2.49 Volume: 116,600 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Fri 2026-07-24 Close Value: $2.59 Volume: 276,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2.58 Volume: 187,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2.44 Volume: 229,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2.52 Volume: 476,300 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $2.73 Volume: 332,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Fri 2026-07-17 Close Value: $2.71 Volume: 338,400 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-2.68 Full_Symbol_EOD Thu 2026-07-16 Close Value: $2.71 Volume: 516,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-2.68 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2.65 Volume: 641,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-6.31 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2.54 Volume: 583,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Mon 2026-07-13 Close Value: $2.44 Volume: 119,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-25.23 Full_Symbol_EOD Fri 2026-07-10 Close Value: $2.42 Volume: 91,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Thu 2026-07-09 Close Value: $2.37 Volume: 106,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-31.53 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2.38 Volume: 226,900 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-30.63 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2.55 Volume: 144,300 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $2.60 Volume: 404,400 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $2.60 Volume: 218,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Thu 2026-07-02 Close Value: $2.59 Volume: 867,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2.40 Volume: 3,218,300 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-11.24 Full_Symbol_EOD Mon 2026-06-29 Close Value: $1.72 Volume: 141,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $1.67 Volume: 62,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Thu 2026-06-25 Close Value: $1.65 Volume: 190,600 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $1.73 Volume: 10,000 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Tue 2026-06-23 Close Value: $1.71 Volume: 47,700 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Mon 2026-06-22 Close Value: $1.73 Volume: 183,900 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $1.73 Volume: 66,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $1.76 Volume: 82,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $1.79 Volume: 101,300 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-06-16 Close Value: $1.81 Volume: 174,900 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Mon 2026-06-15 Close Value: $1.83 Volume: 111,100 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Fri 2026-06-12 Close Value: $1.82 Volume: 155,300 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Thu 2026-06-11 Close Value: $1.87 Volume: 69,400 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Wed 2026-06-10 Close Value: $1.85 Volume: 183,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Tue 2026-06-09 Close Value: $1.85 Volume: 115,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Mon 2026-06-08 Close Value: $1.91 Volume: 130,500 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Fri 2026-06-05 Close Value: $1.88 Volume: 345,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Thu 2026-06-04 Close Value: $1.97 Volume: 161,800 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $2.02 Volume: 350,200 Type: Common Stock Name: Quarterhill Inc Region: Canada Williams PR: %-31.37
Performance Stats
Variables