Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QTRH.TO $1.79 ($0.01) {%R-83} +TMX +Yahoo (1d8h19m old) D: 2023-07-02 $0.0125/shr -270 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 QTRH.TO Wed 2024-03-27
Close Value: $1.79
Volume: 38,668
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-82.76 QTRH.TO Tue 2024-03-26
Close Value: $1.78
Volume: 8,900
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-86.21 QTRH.TO Mon 2024-03-25
Close Value: $1.78
Volume: 35,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-78.13 QTRH.TO Fri 2024-03-22
Close Value: $1.82
Volume: 12,700
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-63.64 QTRH.TO Thu 2024-03-21
Close Value: $1.86
Volume: 42,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-51.52 QTRH.TO Wed 2024-03-20
Close Value: $1.81
Volume: 15,900
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-66.67 QTRH.TO Tue 2024-03-19
Close Value: $1.85
Volume: 95,800
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-54.55 QTRH.TO Mon 2024-03-18
Close Value: $1.89
Volume: 90,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-42.42 QTRH.TO Fri 2024-03-15
Close Value: $1.95
Volume: 341,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-24.24 QTRH.TO Thu 2024-03-14
Close Value: $1.89
Volume: 59,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-24.00 QTRH.TO Wed 2024-03-13
Close Value: $1.89
Volume: 73,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-24.00 QTRH.TO Tue 2024-03-12
Close Value: $1.91
Volume: 89,800
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-4.55 QTRH.TO Mon 2024-03-11
Close Value: $1.83
Volume: 21,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-18.75 QTRH.TO Fri 2024-03-08
Close Value: $1.83
Volume: 12,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-17.65 QTRH.TO Thu 2024-03-07
Close Value: $1.85
Volume: 78,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-5.88 QTRH.TO Wed 2024-03-06
Close Value: $1.79
Volume: 62,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %0.00 QTRH.TO Tue 2024-03-05
Close Value: $1.73
Volume: 15,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-69.23 QTRH.TO Mon 2024-03-04
Close Value: $1.73
Volume: 55,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-69.23 QTRH.TO Fri 2024-03-01
Close Value: $1.72
Volume: 39,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-76.92 QTRH.TO Thu 2024-02-29
Close Value: $1.71
Volume: 39,000
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-84.62 QTRH.TO Wed 2024-02-28
Close Value: $1.74
Volume: 18,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-61.54 QTRH.TO Tue 2024-02-27
Close Value: $1.77
Volume: 22,000
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-42.86 QTRH.TO Mon 2024-02-26
Close Value: $1.76
Volume: 40,900
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-50.00 QTRH.TO Fri 2024-02-23
Close Value: $1.78
Volume: 22,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-50.00 QTRH.TO Thu 2024-02-22
Close Value: $1.74
Volume: 31,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-72.22 QTRH.TO Wed 2024-02-21
Close Value: $1.71
Volume: 17,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-90.00 QTRH.TO Tue 2024-02-20
Close Value: $1.74
Volume: 33,407
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-78.26 QTRH.TO Fri 2024-02-16
Close Value: $1.73
Volume: 63,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-100.00 QTRH.TO Thu 2024-02-15
Close Value: $1.77
Volume: 31,700
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-81.82 QTRH.TO Wed 2024-02-14
Close Value: $1.76
Volume: 226,900
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-86.96 QTRH.TO Tue 2024-02-13
Close Value: $1.74
Volume: 81,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-96.67 QTRH.TO Mon 2024-02-12
Close Value: $1.79
Volume: 31,400
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-92.31 QTRH.TO Fri 2024-02-09
Close Value: $1.77
Volume: 45,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-100.00 QTRH.TO Thu 2024-02-08
Close Value: $1.80
Volume: 34,700
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-88.46 QTRH.TO Wed 2024-02-07
Close Value: $1.80
Volume: 51,700
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-92.00 QTRH.TO Tue 2024-02-06
Close Value: $1.81
Volume: 68,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-100.00 QTRH.TO Mon 2024-02-05
Close Value: $1.83
Volume: 52,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-90.91 QTRH.TO Fri 2024-02-02
Close Value: $1.87
Volume: 22,900
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-80.00 QTRH.TO Thu 2024-02-01
Close Value: $1.90
Volume: 19,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-65.00 QTRH.TO Wed 2024-01-31
Close Value: $1.87
Volume: 62,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-80.00 QTRH.TO Tue 2024-01-30
Close Value: $1.92
Volume: 41,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-55.00 QTRH.TO Mon 2024-01-29
Close Value: $1.92
Volume: 40,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-55.00 QTRH.TO Fri 2024-01-26
Close Value: $1.93
Volume: 63,600
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-50.00 QTRH.TO Thu 2024-01-25
Close Value: $1.95
Volume: 65,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-40.00 QTRH.TO Wed 2024-01-24
Close Value: $2.01
Volume: 100,400
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-10.00 QTRH.TO Tue 2024-01-23
Close Value: $1.97
Volume: 151,700
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-17.65 QTRH.TO Mon 2024-01-22
Close Value: $1.88
Volume: 38,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-70.59 QTRH.TO Fri 2024-01-19
Close Value: $1.84
Volume: 28,700
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-94.12 QTRH.TO Thu 2024-01-18
Close Value: $1.86
Volume: 53,000
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-82.35 QTRH.TO Wed 2024-01-17
Close Value: $1.86
Volume: 165,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-87.50 QTRH.TO Tue 2024-01-16
Close Value: $1.86
Volume: 71,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-93.33 QTRH.TO Mon 2024-01-15
Close Value: $1.86
Volume: 50,900
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-93.33 QTRH.TO Fri 2024-01-12
Close Value: $1.90
Volume: 31,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-76.92 QTRH.TO Thu 2024-01-11
Close Value: $1.93
Volume: 45,000
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-53.85 QTRH.TO Wed 2024-01-10
Close Value: $1.90
Volume: 21,000
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-76.92 QTRH.TO Tue 2024-01-09
Close Value: $1.92
Volume: 30,100
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-66.67 QTRH.TO Mon 2024-01-08
Close Value: $1.96
Volume: 58,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-55.00 QTRH.TO Fri 2024-01-05
Close Value: $1.97
Volume: 36,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-50.00 QTRH.TO Thu 2024-01-04
Close Value: $1.93
Volume: 17,000
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-70.00 QTRH.TO Wed 2024-01-03
Close Value: $1.91
Volume: 43,800
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-80.00 QTRH.TO Tue 2024-01-02
Close Value: $1.91
Volume: 56,500
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-80.00 QTRH.TO Fri 2023-12-29
Close Value: $1.95
Volume: 37,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-37.50 QTRH.TO Thu 2023-12-28
Close Value: $1.98
Volume: 24,200
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-28.13 QTRH.TO Wed 2023-12-27
Close Value: $1.89
Volume: 64,300
Type: Common Stock
Name: Quarterhill Inc
Region: Canada
Williams PR: %-56.25
Performance Stats
Variables