Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QTIP.NEO $80.63 ($0.00) {%R-79} +TMX +Yahoo (1d7h16m old) D: 2026-09-15 $0.5653/shr 40 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-02 Close Value: $81.92 Volume: 5,533 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada (QTIP.NEO DIV $.6877/shr, %0.8395@$81.92, %0.8529@$80.63) Williams PR: %-97.91 Full_Symbol_EOD Mon 2026-06-01 Close Value: $83.25 Volume: 2,185 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada (QTIP.NEO DIV $.4429/shr, %0.532@$83.25, %0.5493@$80.63) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $80.63 Volume: 17,189 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Tue 2026-08-04 Close Value: $80.63 Volume: 5,484 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Fri 2026-07-31 Close Value: $81.31 Volume: 631 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Thu 2026-07-30 Close Value: $81.40 Volume: 1,280 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Wed 2026-07-29 Close Value: $81.41 Volume: 874 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-07-28 Close Value: $81.33 Volume: 6,090 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-07-27 Close Value: $81.31 Volume: 902 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-07-24 Close Value: $81.30 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $81.30 Volume: 717 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.57 Full_Symbol_EOD Wed 2026-07-22 Close Value: $81.68 Volume: 2,099 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Tue 2026-07-21 Close Value: $81.68 Volume: 7,398 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.02 Full_Symbol_EOD Mon 2026-07-20 Close Value: $81.74 Volume: 531 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-07-17 Close Value: $81.89 Volume: 1,178 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Thu 2026-07-16 Close Value: $81.76 Volume: 2,870 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-85.06 Full_Symbol_EOD Wed 2026-07-15 Close Value: $81.80 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Tue 2026-07-14 Close Value: $81.80 Volume: 25,591 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Mon 2026-07-13 Close Value: $81.62 Volume: 268 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Fri 2026-07-10 Close Value: $81.82 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.17 Full_Symbol_EOD Thu 2026-07-09 Close Value: $81.82 Volume: 701 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $81.70 Volume: 11,423 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.48 Full_Symbol_EOD Tue 2026-07-07 Close Value: $82.01 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Mon 2026-07-06 Close Value: $82.01 Volume: 13,487 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Fri 2026-07-03 Close Value: $81.82 Volume: 2,757 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-97.52 Full_Symbol_EOD Thu 2026-07-02 Close Value: $81.92 Volume: 5,533 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada (QTIP.NEO DIV $.6877/shr, %0.8395@$81.92, %0.8529@$80.63) Williams PR: %-97.91 Full_Symbol_EOD Tue 2026-06-30 Close Value: $82.78 Volume: 748 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.13 Full_Symbol_EOD Mon 2026-06-29 Close Value: $83.06 Volume: 3,996 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $82.94 Volume: 19,985 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Thu 2026-06-25 Close Value: $82.88 Volume: 4,144 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $82.55 Volume: 1,053 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $82.26 Volume: 1,625 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $82.35 Volume: 879 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $82.63 Volume: 2,570 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $82.69 Volume: 824 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $82.99 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.22 Full_Symbol_EOD Tue 2026-06-16 Close Value: $82.99 Volume: 1,380 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.22 Full_Symbol_EOD Mon 2026-06-15 Close Value: $82.98 Volume: 2,873 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-65.14 Full_Symbol_EOD Fri 2026-06-12 Close Value: $82.92 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $82.92 Volume: 711 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $82.69 Volume: 13,225 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-91.74 Full_Symbol_EOD Tue 2026-06-09 Close Value: $82.76 Volume: 9,326 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-85.32 Full_Symbol_EOD Mon 2026-06-08 Close Value: $82.66 Volume: 3,566 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-94.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $82.63 Volume: 487 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $83.15 Volume: 431 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $83.00 Volume: 1,163 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Tue 2026-06-02 Close Value: $83.23 Volume: 10,004 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $83.25 Volume: 2,185 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada (QTIP.NEO DIV $.4429/shr, %0.532@$83.25, %0.5493@$80.63) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $83.69 Volume: 1,716 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $83.48 Volume: 100 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.09 Full_Symbol_EOD Wed 2026-05-27 Close Value: $83.48 Volume: 10,609 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $83.31 Volume: 3,648 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.49 Full_Symbol_EOD Mon 2026-05-25 Close Value: $82.72 Volume: 3,782 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $82.98 Volume: 3,391 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.50 Full_Symbol_EOD Thu 2026-05-21 Close Value: $82.95 Volume: 40,365 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.41 Full_Symbol_EOD Wed 2026-05-20 Close Value: $83.07 Volume: 7,640 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.76 Full_Symbol_EOD Tue 2026-05-19 Close Value: $82.81 Volume: 783 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $83.19 Volume: 8,215 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $83.66 Volume: 7,403 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Wed 2026-05-13 Close Value: $83.69 Volume: 0 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Tue 2026-05-12 Close Value: $83.69 Volume: 788 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Mon 2026-05-11 Close Value: $83.76 Volume: 1,176 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-37.88 Full_Symbol_EOD Fri 2026-05-08 Close Value: $83.82 Volume: 1,592 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Thu 2026-05-07 Close Value: $83.60 Volume: 902 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.12 Full_Symbol_EOD Wed 2026-05-06 Close Value: $83.70 Volume: 1,750 Type: ETF Name: Mackenzie US TIPS Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.97
Performance Stats
Variables