Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSR.TO $94.32 ($-2.38) {%R-99} +TMX +Yahoo (1d17h36m old) D: 2026-03-24 $0.62/shr 90 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 QSR.TO Tue 2025-12-23 Close Value: $94.32 Volume: 1,799,571 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada (DIVIDEND $.62/shr, %0.6573@$94.32, %0.6573@$94.32) Williams PR: %-98.84 QSR.TO Tue 2025-09-23 Close Value: $88.77 Volume: 4,026,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada (DIVIDEND $.62/shr, %0.6984@$88.77, %0.6573@$94.32) Williams PR: %-15.64 QSR.TO Tue 2025-12-23 Close Value: $94.32 Volume: 1,799,571 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada (DIVIDEND $.62/shr, %0.6573@$94.32, %0.6573@$94.32) Williams PR: %-98.84 QSR.TO Mon 2025-12-22 Close Value: $96.70 Volume: 1,880,944 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-87.31 QSR.TO Fri 2025-12-19 Close Value: $96.65 Volume: 2,088,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-91.61 QSR.TO Thu 2025-12-18 Close Value: $96.32 Volume: 877,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-97.26 QSR.TO Wed 2025-12-17 Close Value: $96.74 Volume: 1,379,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-92.74 QSR.TO Tue 2025-12-16 Close Value: $96.90 Volume: 1,805,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-89.97 QSR.TO Mon 2025-12-15 Close Value: $97.75 Volume: 858,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-77.76 QSR.TO Fri 2025-12-12 Close Value: $97.48 Volume: 1,205,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-81.96 QSR.TO Thu 2025-12-11 Close Value: $96.98 Volume: 734,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-89.74 QSR.TO Wed 2025-12-10 Close Value: $97.63 Volume: 1,595,200 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-75.63 QSR.TO Tue 2025-12-09 Close Value: $98.27 Volume: 1,570,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-60.13 QSR.TO Mon 2025-12-08 Close Value: $99.35 Volume: 1,643,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-38.81 QSR.TO Fri 2025-12-05 Close Value: $101.65 Volume: 634,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-12.56 QSR.TO Thu 2025-12-04 Close Value: $100.36 Volume: 1,219,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-27.28 QSR.TO Wed 2025-12-03 Close Value: $100.37 Volume: 1,017,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-27.17 QSR.TO Tue 2025-12-02 Close Value: $99.66 Volume: 1,132,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-35.27 QSR.TO Mon 2025-12-01 Close Value: $100.25 Volume: 444,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-28.54 QSR.TO Fri 2025-11-28 Close Value: $101.54 Volume: 445,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-13.81 QSR.TO Thu 2025-11-27 Close Value: $101.47 Volume: 54,500 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-14.61 QSR.TO Wed 2025-11-26 Close Value: $101.38 Volume: 385,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-15.64 QSR.TO Tue 2025-11-25 Close Value: $101.58 Volume: 1,167,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-6.41 QSR.TO Mon 2025-11-24 Close Value: $98.59 Volume: 3,389,200 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-19.68 QSR.TO Fri 2025-11-21 Close Value: $99.34 Volume: 736,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-7.64 QSR.TO Thu 2025-11-20 Close Value: $95.90 Volume: 497,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-36.82 QSR.TO Wed 2025-11-19 Close Value: $95.37 Volume: 841,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-43.41 QSR.TO Tue 2025-11-18 Close Value: $94.20 Volume: 1,060,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-57.96 QSR.TO Mon 2025-11-17 Close Value: $95.89 Volume: 2,085,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-36.94 QSR.TO Fri 2025-11-14 Close Value: $96.35 Volume: 658,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-31.22 QSR.TO Thu 2025-11-13 Close Value: $98.80 Volume: 1,163,200 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-0.75 QSR.TO Wed 2025-11-12 Close Value: $96.92 Volume: 470,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-7.29 QSR.TO Tue 2025-11-11 Close Value: $96.51 Volume: 231,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-13.53 QSR.TO Mon 2025-11-10 Close Value: $97.00 Volume: 434,200 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-6.08 QSR.TO Fri 2025-11-07 Close Value: $95.10 Volume: 965,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-24.65 QSR.TO Thu 2025-11-06 Close Value: $96.27 Volume: 1,215,500 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-4.05 QSR.TO Wed 2025-11-05 Close Value: $94.62 Volume: 726,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-25.78 QSR.TO Tue 2025-11-04 Close Value: $93.31 Volume: 671,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-64.48 QSR.TO Mon 2025-11-03 Close Value: $92.48 Volume: 899,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-76.32 QSR.TO Fri 2025-10-31 Close Value: $92.12 Volume: 958,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-84.84 QSR.TO Thu 2025-10-30 Close Value: $93.89 Volume: 1,191,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-58.54 QSR.TO Wed 2025-10-29 Close Value: $92.10 Volume: 747,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-85.14 QSR.TO Tue 2025-10-28 Close Value: $93.05 Volume: 496,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-99.79 QSR.TO Mon 2025-10-27 Close Value: $94.30 Volume: 437,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-75.59 QSR.TO Fri 2025-10-24 Close Value: $94.40 Volume: 286,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-73.45 QSR.TO Thu 2025-10-23 Close Value: $94.31 Volume: 343,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-75.37 QSR.TO Wed 2025-10-22 Close Value: $94.64 Volume: 318,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-68.31 QSR.TO Tue 2025-10-21 Close Value: $94.58 Volume: 1,087,200 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-55.27 QSR.TO Mon 2025-10-20 Close Value: $95.10 Volume: 437,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-31.97 QSR.TO Fri 2025-10-17 Close Value: $94.42 Volume: 582,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-39.70 QSR.TO Thu 2025-10-16 Close Value: $94.71 Volume: 1,026,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-36.32 QSR.TO Wed 2025-10-15 Close Value: $97.35 Volume: 1,308,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-3.22 QSR.TO Tue 2025-10-14 Close Value: $96.42 Volume: 1,490,200 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-2.71 QSR.TO Fri 2025-10-10 Close Value: $93.62 Volume: 555,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-33.30 QSR.TO Thu 2025-10-09 Close Value: $93.51 Volume: 393,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-34.52 QSR.TO Wed 2025-10-08 Close Value: $93.94 Volume: 619,500 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-27.35 QSR.TO Tue 2025-10-07 Close Value: $93.86 Volume: 1,308,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-27.85 QSR.TO Mon 2025-10-06 Close Value: $96.06 Volume: 1,859,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-2.30 QSR.TO Fri 2025-10-03 Close Value: $95.52 Volume: 728,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-1.89 QSR.TO Thu 2025-10-02 Close Value: $94.49 Volume: 591,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-1.77 QSR.TO Wed 2025-10-01 Close Value: $92.17 Volume: 440,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-0.55 QSR.TO Tue 2025-09-30 Close Value: $89.28 Volume: 605,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-42.87 QSR.TO Mon 2025-09-29 Close Value: $91.36 Volume: 608,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-3.26 QSR.TO Fri 2025-09-26 Close Value: $90.44 Volume: 1,605,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-4.71 QSR.TO Thu 2025-09-25 Close Value: $89.99 Volume: 1,148,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-6.13 QSR.TO Wed 2025-09-24 Close Value: $89.64 Volume: 2,184,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-4.14 QSR.TO Tue 2025-09-23 Close Value: $88.77 Volume: 4,026,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada (DIVIDEND $.62/shr, %0.6984@$88.77, %0.6573@$94.32) Williams PR: %-15.64
Performance Stats
Variables