Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSP-UN.TO $89.12 ($0.00) {%R-100} +TMX +Yahoo (3d18h12m old) D: 2025-09-24 $0.8401/shr 85 days.
Jun 2025 May 2025 Apr 2025 QSP-UN.TO Tue 2025-06-24 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.85/shr, %0.9286@$91.54, %0.9538@$89.12) Williams PR: %-100.00 QSP-UN.TO Fri 2025-06-27 Close Value: $89.12 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-06-26 Close Value: $89.12 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-06-25 Close Value: $89.12 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-06-24 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.85/shr, %0.9286@$91.54, %0.9538@$89.12) Williams PR: %-100.00 QSP-UN.TO Mon 2025-06-23 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-06-20 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-06-19 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-06-18 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-06-17 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-06-16 Close Value: $91.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-06-13 Close Value: $91.54 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-06-12 Close Value: $93.68 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-06-11 Close Value: $93.68 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-06-10 Close Value: $95.82 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-06-09 Close Value: $95.82 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-06-06 Close Value: $97.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-53.79 QSP-UN.TO Thu 2025-06-05 Close Value: $97.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-53.79 QSP-UN.TO Wed 2025-06-04 Close Value: $97.96 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-53.79 QSP-UN.TO Tue 2025-06-03 Close Value: $96.85 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-92.07 QSP-UN.TO Mon 2025-06-02 Close Value: $96.85 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-46.76 QSP-UN.TO Fri 2025-05-30 Close Value: $99.52 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-05-29 Close Value: $99.52 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-05-28 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-05-27 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-05-26 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-05-23 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-05-22 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-05-21 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-05-20 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-05-16 Close Value: $96.62 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-05-15 Close Value: $96.62 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-05-14 Close Value: $93.81 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-26.37 QSP-UN.TO Tue 2025-05-13 Close Value: $93.81 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-26.37 QSP-UN.TO Mon 2025-05-12 Close Value: $93.81 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-26.37 QSP-UN.TO Fri 2025-05-09 Close Value: $93.81 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-26.37 QSP-UN.TO Thu 2025-05-08 Close Value: $93.81 Volume: 1,600 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-26.37 QSP-UN.TO Wed 2025-05-07 Close Value: $93.00 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-05-06 Close Value: $93.00 Volume: 300 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-05-05 Close Value: $92.11 Volume: 1,200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-05-02 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-05-01 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-04-30 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-04-29 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-04-28 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-04-25 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-04-24 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-04-23 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-04-22 Close Value: $86.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-04-21 Close Value: $86.30 Volume: 1,400 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-04-17 Close Value: $87.29 Volume: 300 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-04-16 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-04-15 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-04-14 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-04-11 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-04-10 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-04-09 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-04-08 Close Value: $89.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-04-07 Close Value: $89.96 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-04-04 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-51.30 QSP-UN.TO Thu 2025-04-03 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-51.30 QSP-UN.TO Wed 2025-04-02 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-51.30 QSP-UN.TO Tue 2025-04-01 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-51.30 QSP-UN.TO Mon 2025-03-31 Close Value: $96.49 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-51.30
Performance Stats
Variables