Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSP-UN.TO $97.71 ($0.00) {%R-100} +TMX +Yahoo (1d7h11m old) D: 2024-06-19 $0.7475/shr 61 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QSP-UN.TO Wed 2024-03-20 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.787/shr, %0.7314@$107.60, %0.8054@$97.71) Williams PR: %-50.95 QSP-UN.TO Tue 2024-04-16 Close Value: $97.71 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2024-04-15 Close Value: $97.71 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2024-04-12 Close Value: $97.71 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2024-04-11 Close Value: $100.12 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2024-04-10 Close Value: $100.12 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2024-04-09 Close Value: $100.12 Volume: 1,000 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2024-04-08 Close Value: $101.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2024-04-05 Close Value: $101.27 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2024-04-04 Close Value: $101.27 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2024-04-03 Close Value: $105.55 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-78.24 QSP-UN.TO Tue 2024-04-02 Close Value: $105.55 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-88.03 QSP-UN.TO Mon 2024-04-01 Close Value: $107.12 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2024-03-28 Close Value: $107.12 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-62.38 QSP-UN.TO Wed 2024-03-27 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.95 QSP-UN.TO Tue 2024-03-26 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.95 QSP-UN.TO Mon 2024-03-25 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.95 QSP-UN.TO Fri 2024-03-22 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.95 QSP-UN.TO Thu 2024-03-21 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.95 QSP-UN.TO Wed 2024-03-20 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.787/shr, %0.7314@$107.60, %0.8054@$97.71) Williams PR: %-50.95 QSP-UN.TO Tue 2024-03-19 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-36.09 QSP-UN.TO Mon 2024-03-18 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-28.01 QSP-UN.TO Fri 2024-03-15 Close Value: $107.60 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-28.01 QSP-UN.TO Thu 2024-03-14 Close Value: $109.74 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2024-03-13 Close Value: $109.74 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2024-03-12 Close Value: $109.74 Volume: 500 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2024-03-11 Close Value: $105.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2024-03-08 Close Value: $105.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2024-03-07 Close Value: $105.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2024-03-06 Close Value: $105.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2024-03-05 Close Value: $105.54 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2024-03-04 Close Value: $105.54 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2024-03-01 Close Value: $105.54 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2024-02-29 Close Value: $103.81 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-39.49 QSP-UN.TO Wed 2024-02-28 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Tue 2024-02-27 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Mon 2024-02-26 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Fri 2024-02-23 Close Value: $102.10 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Thu 2024-02-22 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Wed 2024-02-21 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Tue 2024-02-20 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Fri 2024-02-16 Close Value: $102.10 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Thu 2024-02-15 Close Value: $102.10 Volume: 600 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-79.44 QSP-UN.TO Wed 2024-02-14 Close Value: $101.22 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2024-02-13 Close Value: $101.22 Volume: 500 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2024-02-12 Close Value: $104.90 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-7.94 QSP-UN.TO Fri 2024-02-09 Close Value: $104.31 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-35.51 QSP-UN.TO Thu 2024-02-08 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2024-02-07 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2024-02-06 Close Value: $102.93 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2024-02-05 Close Value: $105.07 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2024-02-02 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2024-02-01 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2024-01-31 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2024-01-30 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2024-01-29 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2024-01-26 Close Value: $102.93 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2024-01-25 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2024-01-24 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2024-01-23 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2024-01-22 Close Value: $102.93 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2024-01-19 Close Value: $102.93 Volume: 6,400 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2024-01-18 Close Value: $103.12 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00
Performance Stats
Variables