Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSP-UN.TO $90.50 ($-5.35) {%R-97} +TMX +Yahoo (29m old) D: 2026-03-24 $0.853/shr 40 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 QSP-UN.TO Tue 2025-12-23 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.853/shr, %0.884@$96.49, %0.9425@$90.50) Williams PR: %-100.00 QSP-UN.TO Thu 2026-02-12 Close Value: $90.50 Volume: 300 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-96.76 QSP-UN.TO Tue 2026-02-10 Close Value: $95.59 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-39.50 QSP-UN.TO Mon 2026-02-09 Close Value: $98.26 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2026-02-06 Close Value: $96.23 Volume: 500 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-28.98 QSP-UN.TO Thu 2026-02-05 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2026-02-04 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2026-02-03 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2026-02-02 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2026-01-30 Close Value: $91.50 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2026-01-29 Close Value: $91.74 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2026-01-28 Close Value: $91.74 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2026-01-27 Close Value: $93.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-82.95 QSP-UN.TO Mon 2026-01-26 Close Value: $93.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-82.95 QSP-UN.TO Fri 2026-01-23 Close Value: $93.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-82.95 QSP-UN.TO Thu 2026-01-22 Close Value: $93.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-82.95 QSP-UN.TO Wed 2026-01-21 Close Value: $93.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-82.95 QSP-UN.TO Tue 2026-01-20 Close Value: $93.88 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-82.95 QSP-UN.TO Mon 2026-01-19 Close Value: $96.02 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-55.30 QSP-UN.TO Fri 2026-01-16 Close Value: $100.30 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2026-01-15 Close Value: $97.37 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2026-01-14 Close Value: $97.37 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2026-01-13 Close Value: $92.56 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2026-01-12 Close Value: $92.56 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2026-01-09 Close Value: $92.56 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2026-01-08 Close Value: $92.56 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2026-01-07 Close Value: $92.56 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2026-01-06 Close Value: $92.56 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2026-01-05 Close Value: $92.56 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2026-01-02 Close Value: $94.01 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-12-31 Close Value: $94.01 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-12-30 Close Value: $94.01 Volume: 500 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-12-29 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-12-24 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-12-23 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.853/shr, %0.884@$96.49, %0.9425@$90.50) Williams PR: %-100.00 QSP-UN.TO Mon 2025-12-22 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-12-19 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-12-18 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-12-17 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-12-16 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-12-15 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-12-12 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-12-11 Close Value: $96.49 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-12-10 Close Value: $98.63 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-88.34 QSP-UN.TO Tue 2025-12-09 Close Value: $98.63 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-43.89 QSP-UN.TO Mon 2025-12-08 Close Value: $100.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.39 QSP-UN.TO Fri 2025-12-05 Close Value: $100.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.39 QSP-UN.TO Thu 2025-12-04 Close Value: $100.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.39 QSP-UN.TO Wed 2025-12-03 Close Value: $100.30 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.46 QSP-UN.TO Tue 2025-12-02 Close Value: $101.34 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-9.01 QSP-UN.TO Mon 2025-12-01 Close Value: $101.34 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-9.01 QSP-UN.TO Fri 2025-11-28 Close Value: $101.34 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-9.01 QSP-UN.TO Thu 2025-11-27 Close Value: $102.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-11-26 Close Value: $102.04 Volume: 700 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-11-25 Close Value: $100.59 Volume: 600 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-11-24 Close Value: $98.18 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-11-21 Close Value: $98.18 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-11-20 Close Value: $94.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-70.32 QSP-UN.TO Wed 2025-11-19 Close Value: $94.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-70.32 QSP-UN.TO Tue 2025-11-18 Close Value: $94.27 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-70.32 QSP-UN.TO Mon 2025-11-17 Close Value: $95.91 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-29.43 QSP-UN.TO Fri 2025-11-14 Close Value: $97.09 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-11-13 Close Value: $97.09 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-11-12 Close Value: $97.09 Volume: 1,100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00
Performance Stats
Variables