Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSP-UN.TO $104.73 ($-2.87) {%R-100} +TMX +Yahoo (3h old) D: 2026-06-13 $0.892/shr 38 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-03-19 Close Value: $101.04 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (QSP-UN.TO DIV $.892/shr, %0.8828@$101.04, %0.8517@$104.73) Williams PR: %-21.80 Full_Symbol_EOD Wed 2026-05-06 Close Value: $104.73 Volume: 700 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Tue 2026-04-28 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Mon 2026-04-27 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Fri 2026-04-24 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Thu 2026-04-23 Close Value: $107.60 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Wed 2026-04-22 Close Value: $107.60 Volume: 5,100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Tue 2026-04-21 Close Value: $106.43 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-21.46 Full_Symbol_EOD Mon 2026-04-20 Close Value: $106.43 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-21.46 Full_Symbol_EOD Fri 2026-04-17 Close Value: $106.43 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-21.46 Full_Symbol_EOD Thu 2026-04-16 Close Value: $106.43 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-21.46 Full_Symbol_EOD Wed 2026-04-15 Close Value: $107.96 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $107.96 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $103.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $103.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $103.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $103.88 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $103.88 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Fri 2026-03-27 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Thu 2026-03-26 Close Value: $100.83 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Wed 2026-03-25 Close Value: $100.83 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Tue 2026-03-24 Close Value: $103.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $103.50 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $101.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-21.80 Full_Symbol_EOD Thu 2026-03-19 Close Value: $101.04 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (QSP-UN.TO DIV $.892/shr, %0.8828@$101.04, %0.8517@$104.73) Williams PR: %-21.80 Full_Symbol_EOD Wed 2026-03-18 Close Value: $103.00 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $103.00 Volume: 500 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $97.14 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Fri 2026-03-13 Close Value: $97.14 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Thu 2026-03-12 Close Value: $97.14 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Wed 2026-03-11 Close Value: $97.14 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $97.14 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Mon 2026-03-09 Close Value: $97.14 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Fri 2026-03-06 Close Value: $100.35 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $97.40 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $97.40 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $97.40 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $94.01 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-29.53 Full_Symbol_EOD Fri 2026-02-27 Close Value: $94.01 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-52.99 Full_Symbol_EOD Thu 2026-02-26 Close Value: $94.01 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-52.99 Full_Symbol_EOD Wed 2026-02-25 Close Value: $94.01 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-52.99 Full_Symbol_EOD Tue 2026-02-24 Close Value: $91.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Mon 2026-02-23 Close Value: $91.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Fri 2026-02-20 Close Value: $91.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Thu 2026-02-19 Close Value: $91.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Wed 2026-02-18 Close Value: $91.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Tue 2026-02-17 Close Value: $91.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Fri 2026-02-13 Close Value: $91.27 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Thu 2026-02-12 Close Value: $90.50 Volume: 300 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-96.76 Full_Symbol_EOD Wed 2026-02-11 Close Value: $95.59 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-39.50 Full_Symbol_EOD Tue 2026-02-10 Close Value: $95.59 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-39.50 Full_Symbol_EOD Mon 2026-02-09 Close Value: $98.26 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $96.23 Volume: 500 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-28.98 Full_Symbol_EOD Thu 2026-02-05 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $91.50 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00
Performance Stats
Variables