Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QRET.TO $112.27 ($-1.54) {%R-99} +TMX +Yahoo (5d6h8m old) D: 2025-06-24 $0.8507/shr -7 days.
Jun 2025 May 2025 Apr 2025 QRET.TO Thu 2025-06-26 Close Value: $112.27 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-98.88 QRET.TO Wed 2025-06-25 Close Value: $113.81 Volume: 500 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-45.31 QRET.TO Tue 2025-06-24 Close Value: $114.92 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Mon 2025-06-23 Close Value: $113.72 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-6.02 QRET.TO Fri 2025-06-20 Close Value: $113.40 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.08 QRET.TO Thu 2025-06-19 Close Value: $113.24 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-42.11 QRET.TO Wed 2025-06-18 Close Value: $113.24 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-42.11 QRET.TO Tue 2025-06-17 Close Value: $113.24 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-37.58 QRET.TO Mon 2025-06-16 Close Value: $113.24 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-15.01 QRET.TO Fri 2025-06-13 Close Value: $113.24 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-15.01 QRET.TO Thu 2025-06-12 Close Value: $113.80 Volume: 103 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Wed 2025-06-11 Close Value: $113.59 Volume: 726 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-0.85 QRET.TO Tue 2025-06-10 Close Value: $112.47 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-23.08 QRET.TO Mon 2025-06-09 Close Value: $112.47 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-23.08 QRET.TO Fri 2025-06-06 Close Value: $112.47 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-47.25 QRET.TO Thu 2025-06-05 Close Value: $112.47 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-47.25 QRET.TO Wed 2025-06-04 Close Value: $112.92 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-37.36 QRET.TO Tue 2025-06-03 Close Value: $112.87 Volume: 800 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-38.46 QRET.TO Mon 2025-06-02 Close Value: $112.68 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-42.64 QRET.TO Fri 2025-05-30 Close Value: $112.68 Volume: 210 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-45.51 QRET.TO Thu 2025-05-29 Close Value: $112.31 Volume: 1,000 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-53.24 QRET.TO Wed 2025-05-28 Close Value: $110.07 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Tue 2025-05-27 Close Value: $110.07 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Mon 2025-05-26 Close Value: $110.07 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Fri 2025-05-23 Close Value: $110.60 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Thu 2025-05-22 Close Value: $111.31 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Wed 2025-05-21 Close Value: $113.10 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-56.77 QRET.TO Tue 2025-05-20 Close Value: $114.62 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-6.25 QRET.TO Fri 2025-05-16 Close Value: $113.30 Volume: 300 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-31.64 QRET.TO Thu 2025-05-15 Close Value: $111.85 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-61.05 QRET.TO Wed 2025-05-14 Close Value: $112.24 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-53.14 QRET.TO Tue 2025-05-13 Close Value: $113.45 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-27.70 QRET.TO Mon 2025-05-12 Close Value: $113.53 Volume: 13,960 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-26.13 QRET.TO Fri 2025-05-09 Close Value: $112.84 Volume: 1,875 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.79 QRET.TO Thu 2025-05-08 Close Value: $112.94 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Wed 2025-05-07 Close Value: $112.14 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.20 QRET.TO Tue 2025-05-06 Close Value: $112.79 Volume: 272 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Mon 2025-05-05 Close Value: $112.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Fri 2025-05-02 Close Value: $112.78 Volume: 1,261 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Thu 2025-05-01 Close Value: $111.02 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-0.15 QRET.TO Wed 2025-04-30 Close Value: $110.59 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-6.46 QRET.TO Tue 2025-04-29 Close Value: $109.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-15.19 QRET.TO Mon 2025-04-28 Close Value: $109.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-11.84 QRET.TO Fri 2025-04-25 Close Value: $110.01 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-10.98 QRET.TO Thu 2025-04-24 Close Value: $109.77 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-13.56 QRET.TO Wed 2025-04-23 Close Value: $111.03 Volume: 320 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-11.69 QRET.TO Tue 2025-04-22 Close Value: $109.01 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.89 QRET.TO Mon 2025-04-21 Close Value: $109.23 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-44.48 QRET.TO Thu 2025-04-17 Close Value: $109.23 Volume: 500 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-44.48 QRET.TO Wed 2025-04-16 Close Value: $107.86 Volume: 1,200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-54.63 QRET.TO Tue 2025-04-15 Close Value: $108.40 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.63 QRET.TO Mon 2025-04-14 Close Value: $104.22 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-81.62 QRET.TO Fri 2025-04-11 Close Value: $104.22 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-81.88 QRET.TO Thu 2025-04-10 Close Value: $104.22 Volume: 307 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-81.88 QRET.TO Wed 2025-04-09 Close Value: $107.42 Volume: 1,225 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-59.66 QRET.TO Tue 2025-04-08 Close Value: $102.38 Volume: 480 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Mon 2025-04-07 Close Value: $104.59 Volume: 410 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Fri 2025-04-04 Close Value: $107.86 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Thu 2025-04-03 Close Value: $111.22 Volume: 700 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-96.46 QRET.TO Wed 2025-04-02 Close Value: $115.23 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-78.00 QRET.TO Tue 2025-04-01 Close Value: $115.23 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-91.45 QRET.TO Mon 2025-03-31 Close Value: $115.23 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-91.45
Performance Stats
Variables