Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QRET.TO $114.69 ($-0.71) {%R-100} +TMX +Yahoo (1d17h35m old) D: 2025-12-22 $0.8526/shr -2 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 QRET.TO Tue 2025-12-23 Close Value: $114.69 Volume: 1,577 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-99.54 QRET.TO Fri 2025-12-19 Close Value: $115.40 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-83.10 QRET.TO Thu 2025-12-18 Close Value: $116.24 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-63.66 QRET.TO Wed 2025-12-17 Close Value: $115.35 Volume: 1,401 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-86.35 QRET.TO Tue 2025-12-16 Close Value: $115.79 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-83.00 QRET.TO Mon 2025-12-15 Close Value: $116.13 Volume: 1,300 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-76.11 QRET.TO Fri 2025-12-12 Close Value: $114.95 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Thu 2025-12-11 Close Value: $114.95 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Wed 2025-12-10 Close Value: $114.95 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-94.64 QRET.TO Tue 2025-12-09 Close Value: $115.44 Volume: 101 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-85.25 QRET.TO Mon 2025-12-08 Close Value: $118.99 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.24 QRET.TO Fri 2025-12-05 Close Value: $118.99 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.24 QRET.TO Thu 2025-12-04 Close Value: $118.99 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.24 QRET.TO Wed 2025-12-03 Close Value: $118.99 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.24 QRET.TO Tue 2025-12-02 Close Value: $118.99 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.24 QRET.TO Mon 2025-12-01 Close Value: $118.99 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-17.24 QRET.TO Fri 2025-11-28 Close Value: $119.65 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-4.60 QRET.TO Thu 2025-11-27 Close Value: $119.89 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Wed 2025-11-26 Close Value: $119.06 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Tue 2025-11-25 Close Value: $118.53 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-11.67 QRET.TO Mon 2025-11-24 Close Value: $118.64 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-9.15 QRET.TO Fri 2025-11-21 Close Value: $117.55 Volume: 400 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-34.10 QRET.TO Thu 2025-11-20 Close Value: $116.40 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Wed 2025-11-19 Close Value: $116.90 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-98.17 QRET.TO Tue 2025-11-18 Close Value: $117.34 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-77.98 QRET.TO Mon 2025-11-17 Close Value: $117.34 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-77.98 QRET.TO Fri 2025-11-14 Close Value: $117.34 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-87.94 QRET.TO Thu 2025-11-13 Close Value: $117.90 Volume: 176 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-73.87 QRET.TO Wed 2025-11-12 Close Value: $119.04 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-45.23 QRET.TO Tue 2025-11-11 Close Value: $118.01 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-71.11 QRET.TO Mon 2025-11-10 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Fri 2025-11-07 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Thu 2025-11-06 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Wed 2025-11-05 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Tue 2025-11-04 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Mon 2025-11-03 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Fri 2025-10-31 Close Value: $117.13 Volume: 470 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-81.36 QRET.TO Thu 2025-10-30 Close Value: $118.43 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-52.85 QRET.TO Wed 2025-10-29 Close Value: $118.43 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-41.99 QRET.TO Tue 2025-10-28 Close Value: $119.47 Volume: 780 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-23.87 QRET.TO Mon 2025-10-27 Close Value: $120.84 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Fri 2025-10-24 Close Value: $119.71 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Thu 2025-10-23 Close Value: $119.71 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Wed 2025-10-22 Close Value: $119.71 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Tue 2025-10-21 Close Value: $119.71 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Mon 2025-10-20 Close Value: $118.81 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.37 QRET.TO Fri 2025-10-17 Close Value: $118.81 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.37 QRET.TO Thu 2025-10-16 Close Value: $118.81 Volume: 300 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.37 QRET.TO Wed 2025-10-15 Close Value: $117.43 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-38.68 QRET.TO Tue 2025-10-14 Close Value: $117.43 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-38.68 QRET.TO Fri 2025-10-10 Close Value: $115.10 Volume: 310 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Thu 2025-10-09 Close Value: $117.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.31 QRET.TO Wed 2025-10-08 Close Value: $117.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.31 QRET.TO Tue 2025-10-07 Close Value: $117.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.31 QRET.TO Mon 2025-10-06 Close Value: $117.93 Volume: 500 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.53 QRET.TO Fri 2025-10-03 Close Value: $118.05 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Thu 2025-10-02 Close Value: $118.05 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Wed 2025-10-01 Close Value: $118.05 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Tue 2025-09-30 Close Value: $118.05 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Mon 2025-09-29 Close Value: $116.14 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-88.92 QRET.TO Fri 2025-09-26 Close Value: $116.14 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-88.92 QRET.TO Thu 2025-09-25 Close Value: $116.14 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-88.92 QRET.TO Wed 2025-09-24 Close Value: $116.55 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Tue 2025-09-23 Close Value: $116.55 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-77.23
Performance Stats
Variables