Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QRC.TO $14.05 ($-0.95) {%R-100} +TMX +Yahoo (3d3h40m old) D: 2026-11-02 $0.23/shr 168 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.05 Volume: 23,125 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.00 Volume: 18,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.31 Volume: 9,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.38 Volume: 6,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-41.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.65 Volume: 3,400 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $15.50 Volume: 3,400 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-05-07 Close Value: $15.53 Volume: 3,800 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-45.79 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.88 Volume: 10,300 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-28.87 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.99 Volume: 7,300 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-33.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.50 Volume: 7,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-69.06 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.76 Volume: 4,300 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-64.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.41 Volume: 5,500 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-82.29 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.48 Volume: 7,500 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.76 Volume: 12,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-62.76 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.92 Volume: 7,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-48.42 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.54 Volume: 11,800 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-47.85 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.42 Volume: 7,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.48 Volume: 3,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-49.83 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.35 Volume: 11,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-52.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.01 Volume: 7,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-31.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.43 Volume: 3,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-17.55 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.30 Volume: 3,700 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-21.63 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.16 Volume: 7,800 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-26.02 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.25 Volume: 30,200 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-23.20 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.47 Volume: 17,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-16.30 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.15 Volume: 31,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-12.54 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.55 Volume: 13,200 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-19.65 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.67 Volume: 11,700 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-4.39 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.43 Volume: 11,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.41 Volume: 1,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-60.45 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.95 Volume: 6,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.00 Volume: 17,800 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.92 Volume: 16,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.09 Volume: 18,300 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-88.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.84 Volume: 21,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.94 Volume: 10,300 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-92.79 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.96 Volume: 58,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-92.24 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.99 Volume: 10,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.71 Volume: 17,400 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.28 Volume: 4,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.75 Volume: 5,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-84.35 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.11 Volume: 26,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-78.09 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.38 Volume: 1,400 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.68 Volume: 16,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.50 Volume: 10,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-52.10 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.14 Volume: 14,100 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-58.15 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.76 Volume: 26,400 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.91 Volume: 17,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.39 Volume: 13,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-67.90 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.04 Volume: 15,800 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-55.63 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.70 Volume: 38,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-60.94 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.10 Volume: 28,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-70.31 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.99 Volume: 11,000 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.85 Volume: 9,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.10 Volume: 5,400 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.34 Volume: 21,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-38.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.40 Volume: 13,200 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.76 Volume: 4,200 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.69 Volume: 8,700 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-40.24 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.70 Volume: 2,700 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-49.58 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.53 Volume: 7,900 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-63.87 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.43 Volume: 600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-72.27 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.21 Volume: 4,600 Type: Common Stock Name: Queen's Road Capital Investment Ltd. Region: Canada Williams PR: %-90.76
Performance Stats
Variables