Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQQY.TO $26.87 ($-0.55) {%R-100} +TMX +Yahoo (1d13h49m old) D: 2026-01-31 $0.32/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 QQQY.TO Wed 2025-12-31 Close Value: $27.48 Volume: 4,800 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada (DIVIDEND $.32/shr, %1.1645@$27.48, %1.1909@$26.87) Williams PR: %-56.75 QQQY.TO Fri 2025-11-28 Close Value: $27.92 Volume: 34,025 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada (DIVIDEND $.32/shr, %1.1461@$27.92, %1.1909@$26.87) Williams PR: %-12.07 QQQY.TO Fri 2025-10-31 Close Value: $28.41 Volume: 20,900 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada (DIVIDEND $.32/shr, %1.1266@$28.41, %1.1909@$26.87) Williams PR: %-33.79 QQQY.TO Tue 2026-01-20 Close Value: $26.87 Volume: 42,201 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-100.00 QQQY.TO Mon 2026-01-19 Close Value: $27.42 Volume: 9,381 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-82.50 QQQY.TO Fri 2026-01-16 Close Value: $27.61 Volume: 13,900 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-65.00 QQQY.TO Thu 2026-01-15 Close Value: $27.59 Volume: 14,100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-67.50 QQQY.TO Wed 2026-01-14 Close Value: $27.51 Volume: 10,000 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-77.50 QQQY.TO Tue 2026-01-13 Close Value: $27.92 Volume: 21,400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-27.27 QQQY.TO Mon 2026-01-12 Close Value: $27.95 Volume: 12,000 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-29.76 QQQY.TO Fri 2026-01-09 Close Value: $27.94 Volume: 10,800 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-30.95 QQQY.TO Thu 2026-01-08 Close Value: $27.61 Volume: 13,200 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-70.24 QQQY.TO Wed 2026-01-07 Close Value: $27.93 Volume: 7,500 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-32.14 QQQY.TO Tue 2026-01-06 Close Value: $27.91 Volume: 16,600 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-26.61 QQQY.TO Mon 2026-01-05 Close Value: $27.65 Volume: 14,100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-40.89 QQQY.TO Fri 2026-01-02 Close Value: $27.47 Volume: 42,100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-54.28 QQQY.TO Wed 2025-12-31 Close Value: $27.48 Volume: 4,800 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada (DIVIDEND $.32/shr, %1.1645@$27.48, %1.1909@$26.87) Williams PR: %-56.75 QQQY.TO Tue 2025-12-30 Close Value: $28.04 Volume: 13,300 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-27.08 QQQY.TO Mon 2025-12-29 Close Value: $28.04 Volume: 22,000 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-34.35 QQQY.TO Wed 2025-12-24 Close Value: $28.20 Volume: 5,336 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-25.48 QQQY.TO Tue 2025-12-23 Close Value: $28.10 Volume: 20,962 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-31.02 QQQY.TO Mon 2025-12-22 Close Value: $27.94 Volume: 11,062 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-39.89 QQQY.TO Fri 2025-12-19 Close Value: $27.79 Volume: 1,876 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-48.20 QQQY.TO Thu 2025-12-18 Close Value: $27.34 Volume: 4,072 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-73.13 QQQY.TO Wed 2025-12-17 Close Value: $26.86 Volume: 15,669 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-100.00 QQQY.TO Tue 2025-12-16 Close Value: $27.58 Volume: 14,049 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-79.41 QQQY.TO Mon 2025-12-15 Close Value: $27.43 Volume: 10,417 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-100.00 QQQY.TO Fri 2025-12-12 Close Value: $27.74 Volume: 37,240 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-48.94 QQQY.TO Thu 2025-12-11 Close Value: $28.47 Volume: 8,711 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-10.11 QQQY.TO Wed 2025-12-10 Close Value: $28.63 Volume: 11,804 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-1.08 QQQY.TO Tue 2025-12-09 Close Value: $28.48 Volume: 3,967 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-4.41 QQQY.TO Mon 2025-12-08 Close Value: $28.39 Volume: 21,031 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-7.72 QQQY.TO Fri 2025-12-05 Close Value: $28.34 Volume: 18,468 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-1.20 QQQY.TO Thu 2025-12-04 Close Value: $28.10 Volume: 12,464 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-4.31 QQQY.TO Wed 2025-12-03 Close Value: $28.09 Volume: 11,568 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-4.74 QQQY.TO Tue 2025-12-02 Close Value: $27.98 Volume: 12,724 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-9.48 QQQY.TO Mon 2025-12-01 Close Value: $27.72 Volume: 4,503 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-20.69 QQQY.TO Fri 2025-11-28 Close Value: $27.92 Volume: 34,025 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada (DIVIDEND $.32/shr, %1.1461@$27.92, %1.1909@$26.87) Williams PR: %-12.07 QQQY.TO Thu 2025-11-27 Close Value: $28.19 Volume: 9,360 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-0.43 QQQY.TO Wed 2025-11-26 Close Value: $27.93 Volume: 35,814 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-10.09 QQQY.TO Tue 2025-11-25 Close Value: $27.66 Volume: 29,780 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-21.93 QQQY.TO Mon 2025-11-24 Close Value: $27.45 Volume: 38,218 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-32.03 QQQY.TO Fri 2025-11-21 Close Value: $26.38 Volume: 32,481 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-81.68 QQQY.TO Thu 2025-11-20 Close Value: $26.23 Volume: 25,909 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-97.94 QQQY.TO Wed 2025-11-19 Close Value: $27.01 Volume: 6,127 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-77.43 QQQY.TO Tue 2025-11-18 Close Value: $26.78 Volume: 9,591 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-89.47 QQQY.TO Mon 2025-11-17 Close Value: $27.02 Volume: 11,090 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-86.49 QQQY.TO Fri 2025-11-14 Close Value: $27.28 Volume: 33,673 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-76.45 QQQY.TO Thu 2025-11-13 Close Value: $27.24 Volume: 36,410 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-83.82 QQQY.TO Wed 2025-11-12 Close Value: $27.88 Volume: 9,514 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-57.26 QQQY.TO Tue 2025-11-11 Close Value: $27.90 Volume: 8,442 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-56.43 QQQY.TO Mon 2025-11-10 Close Value: $28.10 Volume: 21,011 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-48.34 QQQY.TO Fri 2025-11-07 Close Value: $27.38 Volume: 17,445 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-78.01 QQQY.TO Thu 2025-11-06 Close Value: $27.52 Volume: 11,300 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-85.29 QQQY.TO Wed 2025-11-05 Close Value: $28.09 Volume: 4,500 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-54.93 QQQY.TO Tue 2025-11-04 Close Value: $27.81 Volume: 12,000 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-68.08 QQQY.TO Mon 2025-11-03 Close Value: $28.43 Volume: 18,400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-39.20 QQQY.TO Fri 2025-10-31 Close Value: $28.41 Volume: 20,900 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada (DIVIDEND $.32/shr, %1.1266@$28.41, %1.1909@$26.87) Williams PR: %-33.79 QQQY.TO Thu 2025-10-30 Close Value: $28.76 Volume: 43,400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-19.76 QQQY.TO Wed 2025-10-29 Close Value: $29.24 Volume: 12,368 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-0.74 QQQY.TO Tue 2025-10-28 Close Value: $29.02 Volume: 10,202 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-2.00 QQQY.TO Mon 2025-10-27 Close Value: $28.84 Volume: 13,781 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-0.44 QQQY.TO Fri 2025-10-24 Close Value: $28.26 Volume: 23,923 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-3.98 QQQY.TO Thu 2025-10-23 Close Value: $27.82 Volume: 11,419 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-12.59 QQQY.TO Wed 2025-10-22 Close Value: $27.51 Volume: 8,459 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-34.27 QQQY.TO Tue 2025-10-21 Close Value: $27.82 Volume: 15,473 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund Region: Canada Williams PR: %-12.94
Performance Stats
Variables