Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQQY-U.TO $19.97 ($-0.39) {%R-100} +TMX +Yahoo (12h34m old) D: 2026-01-30 $0.24/shr 16 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 QQQY-U.TO Wed 2025-12-31 Close Value: $20.16 Volume: 130 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.1905@$20.16, %1.2018@$19.97) Williams PR: %-57.33 QQQY-U.TO Fri 2025-11-28 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.1794@$20.35, %1.2018@$19.97) Williams PR: %0.00 QQQY-U.TO Fri 2025-10-31 Close Value: $20.69 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.16@$20.69, %1.2018@$19.97) Williams PR: %-3.30 QQQY-U.TO Wed 2026-01-14 Close Value: $19.97 Volume: 112 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Tue 2026-01-13 Close Value: $20.36 Volume: 774 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-19.51 QQQY-U.TO Mon 2026-01-12 Close Value: $20.44 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-26.79 QQQY-U.TO Fri 2026-01-09 Close Value: $20.14 Volume: 500 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-60.00 QQQY-U.TO Thu 2026-01-08 Close Value: $20.10 Volume: 300 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-65.33 QQQY-U.TO Wed 2026-01-07 Close Value: $20.03 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.67 QQQY-U.TO Tue 2026-01-06 Close Value: $20.03 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.67 QQQY-U.TO Mon 2026-01-05 Close Value: $20.19 Volume: 200 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-53.33 QQQY-U.TO Fri 2026-01-02 Close Value: $20.21 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-50.67 QQQY-U.TO Wed 2025-12-31 Close Value: $20.16 Volume: 130 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.1905@$20.16, %1.2018@$19.97) Williams PR: %-57.33 QQQY-U.TO Tue 2025-12-30 Close Value: $20.37 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-66.67 QQQY-U.TO Mon 2025-12-29 Close Value: $20.40 Volume: 251 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-64.78 QQQY-U.TO Wed 2025-12-24 Close Value: $20.46 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-61.01 QQQY-U.TO Tue 2025-12-23 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-12-22 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2025-12-19 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2025-12-18 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Wed 2025-12-17 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Tue 2025-12-16 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-12-15 Close Value: $19.84 Volume: 400 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2025-12-12 Close Value: $20.18 Volume: 1,480 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.40 QQQY-U.TO Thu 2025-12-11 Close Value: $21.43 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-12-10 Close Value: $21.43 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-12-09 Close Value: $21.43 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-12-08 Close Value: $21.43 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-12-05 Close Value: $21.43 Volume: 287 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Thu 2025-12-04 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-12-03 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-12-02 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-12-01 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-11-28 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.1794@$20.35, %1.2018@$19.97) Williams PR: %0.00 QQQY-U.TO Thu 2025-11-27 Close Value: $20.35 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-11-26 Close Value: $20.35 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-11-25 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-89.06 QQQY-U.TO Mon 2025-11-24 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-89.06 QQQY-U.TO Fri 2025-11-21 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Thu 2025-11-20 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Wed 2025-11-19 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Tue 2025-11-18 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Mon 2025-11-17 Close Value: $19.75 Volume: 2,700 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Fri 2025-11-14 Close Value: $19.92 Volume: 200 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2025-11-13 Close Value: $20.31 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-92.00 QQQY-U.TO Wed 2025-11-12 Close Value: $20.31 Volume: 6,200 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-92.00 QQQY-U.TO Tue 2025-11-11 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-11-10 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2025-11-07 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-93.15 QQQY-U.TO Thu 2025-11-06 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-93.15 QQQY-U.TO Wed 2025-11-05 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-58.62 QQQY-U.TO Tue 2025-11-04 Close Value: $20.32 Volume: 300 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-58.62 QQQY-U.TO Mon 2025-11-03 Close Value: $20.69 Volume: 332 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-26.72 QQQY-U.TO Fri 2025-10-31 Close Value: $20.69 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.16@$20.69, %1.2018@$19.97) Williams PR: %-3.30 QQQY-U.TO Thu 2025-10-30 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-10-29 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-10-28 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-10-27 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-10-24 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Thu 2025-10-23 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-10-22 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-10-21 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-10-20 Close Value: $20.46 Volume: 400 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-10-17 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Thu 2025-10-16 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Wed 2025-10-15 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Tue 2025-10-14 Close Value: $19.84 Volume: 1,100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84
Performance Stats
Variables