Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQQY-U.TO $21.23 ($0.00) {%R-100} +TMX +Yahoo (1h45m old) D: 2026-06-27 $0.24/shr 9 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.63 Volume: 270 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (QQQY-U.TO DIV $.24/shr, %1.0605@$22.63, %1.1305@$21.23) Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.56 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (QQQY-U.TO DIV $.24/shr, %1.1673@$20.56, %1.1305@$21.23) Williams PR: %-6.47 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (QQQY-U.TO DIV $.24/shr, %1.3769@$17.43, %1.1305@$21.23) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.23 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.23 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.23 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.23 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.23 Volume: 4,928 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.65 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.65 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-92.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.61 Volume: 305 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-95.77 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.96 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-0.70 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.96 Volume: 400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-0.70 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.63 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-6.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.63 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.63 Volume: 270 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (QQQY-U.TO DIV $.24/shr, %1.0605@$22.63, %1.1305@$21.23) Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.67 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.48 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.48 Volume: 4,910 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.97 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.97 Volume: 1,400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.77 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-11.45 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.77 Volume: 158 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-11.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.92 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.92 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.92 Volume: 660 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.30 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.30 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-15.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.30 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.30 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.30 Volume: 500 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.85 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.85 Volume: 500 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.61 Volume: 500 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.56 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-6.47 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.56 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (QQQY-U.TO DIV $.24/shr, %1.1673@$20.56, %1.1305@$21.23) Williams PR: %-6.47 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.56 Volume: 278 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-6.40 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.67 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.67 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.67 Volume: 600 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.39 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.39 Volume: 343 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.94 Volume: 300 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-6.34 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.06 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.76 Volume: 999 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.97 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-5.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.83 Volume: 107 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-14.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.83 Volume: 409 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-14.11 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.30 Volume: 130 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-46.63 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (QQQY-U.TO DIV $.24/shr, %1.3769@$17.43, %1.1305@$21.23) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.43 Volume: 200 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.40 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.40 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.40 Volume: 287 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-40.79
Performance Stats
Variables