Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQCI.TO $24.53 ($-0.10) {%R-100} +TMX +Yahoo (1d3h10m old) D: 2026-06-26 $0.1875/shr 15 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.27 Volume: 2,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada (QQCI.TO DIV $.201/shr, %0.7954@$25.27, %0.8194@$24.53) Williams PR: %-22.66 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.57 Volume: 0 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada (QQCI.TO DIV $.191/shr, %0.8104@$23.57, %0.7786@$24.53) Williams PR: %-25.24 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.29 Volume: 4,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada (QQCI.TO DIV $.179/shr, %0.8408@$21.29, %0.7297@$24.53) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.53 Volume: 455 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.63 Volume: 7,094 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.08 Volume: 1,800 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.02 Volume: 6,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-51.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.60 Volume: 2,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.64 Volume: 1,900 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.55 Volume: 4,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.50 Volume: 1,400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-5.31 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.35 Volume: 1,400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-16.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.27 Volume: 2,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada (QQCI.TO DIV $.201/shr, %0.7954@$25.27, %0.8194@$24.53) Williams PR: %-22.66 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.39 Volume: 1,500 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-13.28 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.39 Volume: 1,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.48 Volume: 3,100 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.17 Volume: 1,100 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.90 Volume: 500 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-8.09 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.85 Volume: 600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-10.46 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.52 Volume: 3,400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-31.01 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.69 Volume: 10,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.90 Volume: 23,400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.81 Volume: 8,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.51 Volume: 9,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.63 Volume: 11,500 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.64 Volume: 124,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-12.58 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.20 Volume: 800 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-15.93 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.20 Volume: 1,900 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.96 Volume: 4,400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.65 Volume: 5,700 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.72 Volume: 4,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.54 Volume: 10,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-31.18 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.57 Volume: 0 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada (QQCI.TO DIV $.191/shr, %0.8104@$23.57, %0.7786@$24.53) Williams PR: %-25.24 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.57 Volume: 5,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-24.76 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.70 Volume: 8,500 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.83 Volume: 400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.53 Volume: 1,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.57 Volume: 10,800 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.29 Volume: 5,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-13.26 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.31 Volume: 1,500 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.45 Volume: 3,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.26 Volume: 3,700 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-3.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.32 Volume: 2,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.97 Volume: 0 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.90 Volume: 400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.86 Volume: 1,800 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-1.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.80 Volume: 1,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.78 Volume: 3,800 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.18 Volume: 1,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.34 Volume: 1,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.18 Volume: 600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-28.80 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.16 Volume: 1,400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-30.40 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.86 Volume: 7,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-54.40 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.29 Volume: 4,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada (QQCI.TO DIV $.179/shr, %0.8408@$21.29, %0.7297@$24.53) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.65 Volume: 4,700 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-97.80 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.00 Volume: 4,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.26 Volume: 6,500 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-40.58 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.13 Volume: 1,300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.18 Volume: 9,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.88 Volume: 2,900 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-96.34 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.23 Volume: 5,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.34 Volume: 6,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-40.24 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.49 Volume: 5,600 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.40 Volume: 400 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-48.60 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.22 Volume: 1,200 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-65.42 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.23 Volume: 9,000 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-64.49 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.46 Volume: 300 Type: ETF Name: Invesco NASDAQ 100 Income Advantage ETF Region: Canada Williams PR: %-42.99
Performance Stats
Variables