Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QINF.TO $172.14 ($-0.80) {%R-96} +TMX +Yahoo (1d15h54m old) D: 2026-06-22 $0.9845/shr 66 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 QINF.TO Mon 2026-03-23 Close Value: $168.28 Volume: 19,900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada (DIVIDEND $.961/shr, %0.5711@$168.28, %0.5583@$172.14) Williams PR: %-83.98 QINF.TO Thu 2026-04-16 Close Value: $172.14 Volume: 749 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-96.37 QINF.TO Wed 2026-04-15 Close Value: $172.94 Volume: 353 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-87.41 QINF.TO Tue 2026-04-14 Close Value: $174.37 Volume: 1,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-51.83 QINF.TO Mon 2026-04-13 Close Value: $174.09 Volume: 7,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-55.12 QINF.TO Fri 2026-04-10 Close Value: $177.33 Volume: 1,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-13.45 QINF.TO Thu 2026-04-09 Close Value: $178.26 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-4.76 QINF.TO Wed 2026-04-08 Close Value: $176.35 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-1.55 QINF.TO Tue 2026-04-07 Close Value: $176.04 Volume: 2,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-4.76 QINF.TO Mon 2026-04-06 Close Value: $175.08 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-14.68 QINF.TO Thu 2026-04-02 Close Value: $175.76 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-1.33 QINF.TO Wed 2026-04-01 Close Value: $174.26 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-17.90 QINF.TO Tue 2026-03-31 Close Value: $173.71 Volume: 2,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-23.98 QINF.TO Mon 2026-03-30 Close Value: $173.77 Volume: 1,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-23.31 QINF.TO Fri 2026-03-27 Close Value: $172.15 Volume: 1,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-41.22 QINF.TO Thu 2026-03-26 Close Value: $171.70 Volume: 700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-46.19 QINF.TO Wed 2026-03-25 Close Value: $171.62 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-47.07 QINF.TO Tue 2026-03-24 Close Value: $169.58 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-69.61 QINF.TO Mon 2026-03-23 Close Value: $168.28 Volume: 19,900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada (DIVIDEND $.961/shr, %0.5711@$168.28, %0.5583@$172.14) Williams PR: %-83.98 QINF.TO Fri 2026-03-20 Close Value: $166.83 Volume: 4,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 QINF.TO Thu 2026-03-19 Close Value: $172.61 Volume: 3,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-45.36 QINF.TO Wed 2026-03-18 Close Value: $173.25 Volume: 4,600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-37.83 QINF.TO Tue 2026-03-17 Close Value: $174.46 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-22.42 QINF.TO Mon 2026-03-16 Close Value: $174.15 Volume: 900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-26.37 QINF.TO Fri 2026-03-13 Close Value: $173.25 Volume: 1,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-37.83 QINF.TO Thu 2026-03-12 Close Value: $171.39 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-61.53 QINF.TO Wed 2026-03-11 Close Value: $169.92 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-80.25 QINF.TO Tue 2026-03-10 Close Value: $171.42 Volume: 8,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-61.15 QINF.TO Mon 2026-03-09 Close Value: $171.55 Volume: 2,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-59.49 QINF.TO Fri 2026-03-06 Close Value: $172.17 Volume: 3,800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-62.31 QINF.TO Thu 2026-03-05 Close Value: $172.77 Volume: 4,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-57.79 QINF.TO Wed 2026-03-04 Close Value: $173.89 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-39.03 QINF.TO Tue 2026-03-03 Close Value: $173.41 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-32.60 QINF.TO Mon 2026-03-02 Close Value: $175.71 Volume: 4,500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.25 QINF.TO Fri 2026-02-27 Close Value: $175.88 Volume: 1,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-2.46 QINF.TO Thu 2026-02-26 Close Value: $175.40 Volume: 900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-0.69 QINF.TO Wed 2026-02-25 Close Value: $175.05 Volume: 1,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Tue 2026-02-24 Close Value: $174.39 Volume: 2,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-0.24 QINF.TO Mon 2026-02-23 Close Value: $172.46 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-0.56 QINF.TO Fri 2026-02-20 Close Value: $171.41 Volume: 1,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-8.51 QINF.TO Thu 2026-02-19 Close Value: $170.32 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-16.86 QINF.TO Wed 2026-02-18 Close Value: $170.25 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-17.39 QINF.TO Tue 2026-02-17 Close Value: $171.10 Volume: 10,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-10.73 QINF.TO Fri 2026-02-13 Close Value: $171.22 Volume: 1,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-2.93 QINF.TO Thu 2026-02-12 Close Value: $168.53 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-7.69 QINF.TO Wed 2026-02-11 Close Value: $166.51 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-2.56 QINF.TO Tue 2026-02-10 Close Value: $164.63 Volume: 1,400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-10.08 QINF.TO Mon 2026-02-09 Close Value: $162.80 Volume: 700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-19.49 QINF.TO Fri 2026-02-06 Close Value: $162.99 Volume: 1,800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-16.45 QINF.TO Thu 2026-02-05 Close Value: $162.39 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-4.73 QINF.TO Wed 2026-02-04 Close Value: $161.92 Volume: 2,900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-14.40 QINF.TO Tue 2026-02-03 Close Value: $161.20 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-20.00 QINF.TO Mon 2026-02-02 Close Value: $159.47 Volume: 1,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-50.86 QINF.TO Fri 2026-01-30 Close Value: $160.43 Volume: 900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-18.71 QINF.TO Thu 2026-01-29 Close Value: $160.25 Volume: 2,500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-22.86 QINF.TO Wed 2026-01-28 Close Value: $160.63 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-14.09 QINF.TO Tue 2026-01-27 Close Value: $160.49 Volume: 2,004 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-15.40 QINF.TO Mon 2026-01-26 Close Value: $160.02 Volume: 2,563 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-21.11 QINF.TO Fri 2026-01-23 Close Value: $158.00 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-54.64 QINF.TO Thu 2026-01-22 Close Value: $159.07 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-36.59 QINF.TO Wed 2026-01-21 Close Value: $159.33 Volume: 1,900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-32.21 QINF.TO Tue 2026-01-20 Close Value: $158.90 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-39.46 QINF.TO Mon 2026-01-19 Close Value: $160.07 Volume: 4,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-19.73 QINF.TO Fri 2026-01-16 Close Value: $160.44 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-13.49 QINF.TO Thu 2026-01-15 Close Value: $160.24 Volume: 700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-10.04
Performance Stats
Variables