Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QINF.TO $159.98 ($-0.32) {%R-97} +TMX +Yahoo (1d8h35m old) D: 2025-12-22 $0.988/shr 18 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 QINF.TO Mon 2025-09-22 Close Value: $152.88 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada (DIVIDEND $.988/shr, %0.6463@$152.88, %0.6176@$159.98) Williams PR: %-38.48 QINF.TO Wed 2025-12-03 Close Value: $159.98 Volume: 512 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-96.54 QINF.TO Tue 2025-12-02 Close Value: $160.30 Volume: 465 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-97.55 QINF.TO Mon 2025-12-01 Close Value: $161.54 Volume: 1,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-68.91 QINF.TO Fri 2025-11-28 Close Value: $163.89 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Thu 2025-11-27 Close Value: $162.91 Volume: 0 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-14.74 QINF.TO Wed 2025-11-26 Close Value: $162.78 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-15.11 QINF.TO Tue 2025-11-25 Close Value: $161.47 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-51.10 QINF.TO Mon 2025-11-24 Close Value: $161.79 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-42.31 QINF.TO Fri 2025-11-21 Close Value: $161.28 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-42.36 QINF.TO Thu 2025-11-20 Close Value: $161.47 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-38.43 QINF.TO Wed 2025-11-19 Close Value: $160.90 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-50.21 QINF.TO Tue 2025-11-18 Close Value: $161.29 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-42.15 QINF.TO Mon 2025-11-17 Close Value: $162.66 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-13.84 QINF.TO Fri 2025-11-14 Close Value: $162.69 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.41 QINF.TO Thu 2025-11-13 Close Value: $161.93 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-22.52 QINF.TO Wed 2025-11-12 Close Value: $162.61 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-7.21 QINF.TO Tue 2025-11-11 Close Value: $161.34 Volume: 0 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-35.81 QINF.TO Mon 2025-11-10 Close Value: $160.94 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-44.82 QINF.TO Fri 2025-11-07 Close Value: $159.69 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-73.39 QINF.TO Thu 2025-11-06 Close Value: $160.99 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-44.57 QINF.TO Wed 2025-11-05 Close Value: $160.81 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-48.56 QINF.TO Tue 2025-11-04 Close Value: $159.19 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-84.85 QINF.TO Mon 2025-11-03 Close Value: $159.58 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-78.63 QINF.TO Fri 2025-10-31 Close Value: $159.28 Volume: 700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-86.03 QINF.TO Thu 2025-10-30 Close Value: $159.78 Volume: 0 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-98.45 QINF.TO Wed 2025-10-29 Close Value: $160.13 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-89.41 QINF.TO Tue 2025-10-28 Close Value: $160.02 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 QINF.TO Mon 2025-10-27 Close Value: $161.86 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-49.15 QINF.TO Fri 2025-10-24 Close Value: $161.78 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-44.04 QINF.TO Thu 2025-10-23 Close Value: $160.89 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-65.69 QINF.TO Wed 2025-10-22 Close Value: $161.29 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-47.23 QINF.TO Tue 2025-10-21 Close Value: $161.10 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-40.75 QINF.TO Mon 2025-10-20 Close Value: $162.82 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-12.60 QINF.TO Fri 2025-10-17 Close Value: $162.58 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-13.67 QINF.TO Thu 2025-10-16 Close Value: $162.99 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-8.12 QINF.TO Wed 2025-10-15 Close Value: $163.59 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Tue 2025-10-14 Close Value: $161.78 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Fri 2025-10-10 Close Value: $160.07 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-12.95 QINF.TO Thu 2025-10-09 Close Value: $161.14 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Wed 2025-10-08 Close Value: $160.95 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Tue 2025-10-07 Close Value: $160.11 Volume: 1,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-6.11 QINF.TO Mon 2025-10-06 Close Value: $160.19 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Fri 2025-10-03 Close Value: $159.20 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-11.50 QINF.TO Thu 2025-10-02 Close Value: $157.92 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.15 QINF.TO Wed 2025-10-01 Close Value: $158.26 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Tue 2025-09-30 Close Value: $156.66 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Mon 2025-09-29 Close Value: $156.36 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.05 QINF.TO Fri 2025-09-26 Close Value: $155.72 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-12.50 QINF.TO Thu 2025-09-25 Close Value: $155.18 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-12.16 QINF.TO Wed 2025-09-24 Close Value: $155.36 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-9.16 QINF.TO Tue 2025-09-23 Close Value: $153.95 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-15.22 QINF.TO Mon 2025-09-22 Close Value: $152.88 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada (DIVIDEND $.988/shr, %0.6463@$152.88, %0.6176@$159.98) Williams PR: %-38.48 QINF.TO Fri 2025-09-19 Close Value: $152.77 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-40.87 QINF.TO Thu 2025-09-18 Close Value: $152.47 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-47.39 QINF.TO Wed 2025-09-17 Close Value: $152.60 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-44.57 QINF.TO Tue 2025-09-16 Close Value: $151.75 Volume: 4,900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-63.04 QINF.TO Mon 2025-09-15 Close Value: $154.38 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.87 QINF.TO Fri 2025-09-12 Close Value: $154.38 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 QINF.TO Thu 2025-09-11 Close Value: $153.24 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-17.99 QINF.TO Wed 2025-09-10 Close Value: $152.84 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-46.35 QINF.TO Tue 2025-09-09 Close Value: $150.79 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-87.24 QINF.TO Mon 2025-09-08 Close Value: $150.41 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-95.61 QINF.TO Fri 2025-09-05 Close Value: $150.98 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-85.59 QINF.TO Thu 2025-09-04 Close Value: $150.86 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-87.70 QINF.TO Wed 2025-09-03 Close Value: $150.43 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-95.25
Performance Stats
Variables