Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QHY.TO $80.75 ($-0.39) {%R-100} +TMX +Yahoo (3d3h41m old) D: 2026-05-31 $0.421/shr 13 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $81.17 Volume: 2,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5185@$81.17, %0.5212@$80.75) Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-04-01 Close Value: $80.56 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4211/shr, %0.5227@$80.56, %0.5215@$80.75) Williams PR: %-43.01 Full_Symbol_EOD Mon 2026-03-02 Close Value: $81.68 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4211/shr, %0.5155@$81.68, %0.5215@$80.75) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $80.75 Volume: 1,375 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $81.14 Volume: 2,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Wed 2026-05-13 Close Value: $81.19 Volume: 2,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $80.94 Volume: 2,800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $81.32 Volume: 3,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-05-08 Close Value: $81.27 Volume: 2,300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $81.17 Volume: 2,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-05-06 Close Value: $81.34 Volume: 2,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.83 Full_Symbol_EOD Tue 2026-05-05 Close Value: $81.25 Volume: 2,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Mon 2026-05-04 Close Value: $80.98 Volume: 2,800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-94.69 Full_Symbol_EOD Fri 2026-05-01 Close Value: $81.17 Volume: 2,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5185@$81.17, %0.5212@$80.75) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $81.46 Volume: 1,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.68 Full_Symbol_EOD Wed 2026-04-29 Close Value: $81.40 Volume: 3,200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Tue 2026-04-28 Close Value: $81.52 Volume: 1,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.49 Full_Symbol_EOD Mon 2026-04-27 Close Value: $81.70 Volume: 5,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.55 Full_Symbol_EOD Fri 2026-04-24 Close Value: $81.50 Volume: 1,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Thu 2026-04-23 Close Value: $81.55 Volume: 1,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $81.71 Volume: 2,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $81.61 Volume: 1,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $81.71 Volume: 2,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.43 Full_Symbol_EOD Fri 2026-04-17 Close Value: $81.99 Volume: 1,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $81.59 Volume: 1,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Wed 2026-04-15 Close Value: $81.09 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.44 Full_Symbol_EOD Tue 2026-04-14 Close Value: $81.26 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $81.19 Volume: 1,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.57 Full_Symbol_EOD Fri 2026-04-10 Close Value: $81.00 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $81.20 Volume: 2,300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $81.06 Volume: 1,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-5.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $80.55 Volume: 1,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $80.31 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $80.39 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-49.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $80.56 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4211/shr, %0.5227@$80.56, %0.5215@$80.75) Williams PR: %-43.01 Full_Symbol_EOD Tue 2026-03-31 Close Value: $80.51 Volume: 300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.60 Full_Symbol_EOD Mon 2026-03-30 Close Value: $80.01 Volume: 1,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $79.46 Volume: 1,200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $80.23 Volume: 500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.47 Full_Symbol_EOD Wed 2026-03-25 Close Value: $80.62 Volume: 700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.04 Full_Symbol_EOD Tue 2026-03-24 Close Value: $80.14 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.76 Full_Symbol_EOD Mon 2026-03-23 Close Value: $80.43 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.95 Full_Symbol_EOD Fri 2026-03-20 Close Value: $79.92 Volume: 2,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Thu 2026-03-19 Close Value: $80.72 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.23 Full_Symbol_EOD Wed 2026-03-18 Close Value: $80.59 Volume: 700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $81.25 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-16 Close Value: $81.25 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.18 Full_Symbol_EOD Fri 2026-03-13 Close Value: $81.05 Volume: 1,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.44 Full_Symbol_EOD Thu 2026-03-12 Close Value: $80.61 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $81.05 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-89.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $81.64 Volume: 100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $81.06 Volume: 1,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-89.20 Full_Symbol_EOD Fri 2026-03-06 Close Value: $81.55 Volume: 1,200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.44 Full_Symbol_EOD Thu 2026-03-05 Close Value: $81.50 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.26 Full_Symbol_EOD Wed 2026-03-04 Close Value: $81.91 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Tue 2026-03-03 Close Value: $81.41 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $81.68 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4211/shr, %0.5155@$81.68, %0.5215@$80.75) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $81.92 Volume: 1,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $82.33 Volume: 1,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-02-25 Close Value: $82.43 Volume: 1,100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-02-24 Close Value: $82.35 Volume: 2,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.08 Full_Symbol_EOD Mon 2026-02-23 Close Value: $82.48 Volume: 700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-02-20 Close Value: $82.35 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Thu 2026-02-19 Close Value: $82.46 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $82.61 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Tue 2026-02-17 Close Value: $82.39 Volume: 100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-48.08
Performance Stats
Variables