Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QHY.TO $80.15 ($-0.13) {%R-100} +TMX +Yahoo (19h24m old) D: 2026-08-01 $0.4209/shr 2 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-02 Close Value: $80.81 Volume: 2,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5209@$80.81, %0.5251@$80.15) Williams PR: %-67.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $80.92 Volume: 1,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5201@$80.92, %0.5251@$80.15) Williams PR: %-52.42 Full_Symbol_EOD Fri 2026-05-01 Close Value: $81.17 Volume: 2,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5185@$81.17, %0.5251@$80.15) Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $80.15 Volume: 201 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $80.28 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-07-27 Close Value: $80.26 Volume: 3,200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-93.65 Full_Symbol_EOD Fri 2026-07-24 Close Value: $80.22 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $80.25 Volume: 1,300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Wed 2026-07-22 Close Value: $80.52 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Tue 2026-07-21 Close Value: $80.65 Volume: 1,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Mon 2026-07-20 Close Value: $80.70 Volume: 100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-07-17 Close Value: $80.67 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-55.13 Full_Symbol_EOD Thu 2026-07-16 Close Value: $80.69 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.56 Full_Symbol_EOD Wed 2026-07-15 Close Value: $80.68 Volume: 100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-07-14 Close Value: $80.62 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $80.36 Volume: 300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Fri 2026-07-10 Close Value: $80.61 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Thu 2026-07-09 Close Value: $80.66 Volume: 1,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Wed 2026-07-08 Close Value: $80.62 Volume: 4,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.86 Full_Symbol_EOD Tue 2026-07-07 Close Value: $80.61 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.71 Full_Symbol_EOD Mon 2026-07-06 Close Value: $80.86 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $80.32 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $80.81 Volume: 2,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5209@$80.81, %0.5251@$80.15) Williams PR: %-67.57 Full_Symbol_EOD Tue 2026-06-30 Close Value: $81.10 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.38 Full_Symbol_EOD Mon 2026-06-29 Close Value: $81.02 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $80.75 Volume: 39,200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.47 Full_Symbol_EOD Thu 2026-06-25 Close Value: $81.07 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.92 Full_Symbol_EOD Wed 2026-06-24 Close Value: $80.57 Volume: 1,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Tue 2026-06-23 Close Value: $81.04 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Mon 2026-06-22 Close Value: $81.10 Volume: 1,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.30 Full_Symbol_EOD Fri 2026-06-19 Close Value: $81.15 Volume: 0 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.28 Full_Symbol_EOD Thu 2026-06-18 Close Value: $81.31 Volume: 500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $81.22 Volume: 500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.11 Full_Symbol_EOD Tue 2026-06-16 Close Value: $81.25 Volume: 700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.36 Full_Symbol_EOD Mon 2026-06-15 Close Value: $81.26 Volume: 1,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.44 Full_Symbol_EOD Fri 2026-06-12 Close Value: $81.14 Volume: 900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.45 Full_Symbol_EOD Thu 2026-06-11 Close Value: $80.79 Volume: 1,100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.56 Full_Symbol_EOD Wed 2026-06-10 Close Value: $80.68 Volume: 500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.65 Full_Symbol_EOD Tue 2026-06-09 Close Value: $80.77 Volume: 800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Mon 2026-06-08 Close Value: $80.48 Volume: 1,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $80.63 Volume: 2,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $80.75 Volume: 2,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Wed 2026-06-03 Close Value: $80.86 Volume: 400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $81.03 Volume: 900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Mon 2026-06-01 Close Value: $80.92 Volume: 1,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5201@$80.92, %0.5251@$80.15) Williams PR: %-52.42 Full_Symbol_EOD Fri 2026-05-29 Close Value: $81.57 Volume: 600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $81.47 Volume: 1,000 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $81.30 Volume: 2,300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.40 Full_Symbol_EOD Tue 2026-05-26 Close Value: $81.41 Volume: 3,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.60 Full_Symbol_EOD Mon 2026-05-25 Close Value: $81.55 Volume: 200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.40 Full_Symbol_EOD Fri 2026-05-22 Close Value: $81.08 Volume: 1,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $81.02 Volume: 2,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-44.80 Full_Symbol_EOD Wed 2026-05-20 Close Value: $81.13 Volume: 2,100 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $80.44 Volume: 1,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-91.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $80.75 Volume: 1,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $81.14 Volume: 2,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Wed 2026-05-13 Close Value: $81.19 Volume: 2,900 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $80.94 Volume: 2,800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $81.32 Volume: 3,400 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-05-08 Close Value: $81.27 Volume: 2,300 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $81.17 Volume: 2,600 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-05-06 Close Value: $81.34 Volume: 2,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.83 Full_Symbol_EOD Tue 2026-05-05 Close Value: $81.25 Volume: 2,500 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Mon 2026-05-04 Close Value: $80.98 Volume: 2,800 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-94.69 Full_Symbol_EOD Fri 2026-05-01 Close Value: $81.17 Volume: 2,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada (QHY.TO DIV $.4209/shr, %0.5185@$81.17, %0.5251@$80.15) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $81.46 Volume: 1,700 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.68 Full_Symbol_EOD Wed 2026-04-29 Close Value: $81.40 Volume: 3,200 Type: ETF Name: Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.04
Performance Stats
Variables