Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QDXH.TO $132.34 ($0.00) {%R-29} +TMX +Yahoo (3d8h51m old) D: 2024-06-17 $0.8276/shr 43 days.
Apr 2024 Mar 2024 Feb 2024 QDXH.TO Mon 2024-03-18 Close Value: $130.06 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.2354/shr, %0.181@$130.06, %0.1779@$132.34) Williams PR: %-27.89 QDXH.TO Thu 2024-05-02 Close Value: $132.34 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.43 QDXH.TO Wed 2024-05-01 Close Value: $132.34 Volume: 300 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.43 QDXH.TO Tue 2024-04-30 Close Value: $133.42 Volume: 100 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Mon 2024-04-29 Close Value: $132.19 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.51 QDXH.TO Fri 2024-04-26 Close Value: $132.19 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.12 QDXH.TO Thu 2024-04-25 Close Value: $132.19 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.12 QDXH.TO Wed 2024-04-24 Close Value: $132.19 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.12 QDXH.TO Tue 2024-04-23 Close Value: $132.19 Volume: 100 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.12 QDXH.TO Mon 2024-04-22 Close Value: $129.75 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Fri 2024-04-19 Close Value: $129.75 Volume: 868 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Thu 2024-04-18 Close Value: $130.42 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Wed 2024-04-17 Close Value: $130.42 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Tue 2024-04-16 Close Value: $130.42 Volume: 301 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Mon 2024-04-15 Close Value: $132.36 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Fri 2024-04-12 Close Value: $132.36 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Thu 2024-04-11 Close Value: $132.36 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Wed 2024-04-10 Close Value: $132.36 Volume: 100 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 QDXH.TO Tue 2024-04-09 Close Value: $132.73 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 QDXH.TO Mon 2024-04-08 Close Value: $132.73 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.85 QDXH.TO Fri 2024-04-05 Close Value: $132.73 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.18 QDXH.TO Thu 2024-04-04 Close Value: $132.73 Volume: 121 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.18 QDXH.TO Wed 2024-04-03 Close Value: $132.46 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.37 QDXH.TO Tue 2024-04-02 Close Value: $132.46 Volume: 300 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.37 QDXH.TO Mon 2024-04-01 Close Value: $133.00 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Thu 2024-03-28 Close Value: $133.00 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Wed 2024-03-27 Close Value: $133.00 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Tue 2024-03-26 Close Value: $133.00 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Mon 2024-03-25 Close Value: $133.00 Volume: 484 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Fri 2024-03-22 Close Value: $132.72 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Thu 2024-03-21 Close Value: $132.72 Volume: 156 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Wed 2024-03-20 Close Value: $131.05 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.32 QDXH.TO Tue 2024-03-19 Close Value: $131.05 Volume: 400 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.39 QDXH.TO Mon 2024-03-18 Close Value: $130.06 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.2354/shr, %0.181@$130.06, %0.1779@$132.34) Williams PR: %-27.89 QDXH.TO Fri 2024-03-15 Close Value: $130.06 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.89 QDXH.TO Thu 2024-03-14 Close Value: $130.06 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.89 QDXH.TO Wed 2024-03-13 Close Value: $130.06 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.89 QDXH.TO Tue 2024-03-12 Close Value: $130.06 Volume: 1,500 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.89 QDXH.TO Mon 2024-03-11 Close Value: $130.76 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Fri 2024-03-08 Close Value: $130.76 Volume: 175 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Thu 2024-03-07 Close Value: $130.54 Volume: 200 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Wed 2024-03-06 Close Value: $129.99 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Tue 2024-03-05 Close Value: $129.99 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Mon 2024-03-04 Close Value: $129.99 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Fri 2024-03-01 Close Value: $129.99 Volume: 200 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Thu 2024-02-29 Close Value: $128.25 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.84 QDXH.TO Wed 2024-02-28 Close Value: $128.25 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.84 QDXH.TO Tue 2024-02-27 Close Value: $128.25 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.84 QDXH.TO Mon 2024-02-26 Close Value: $128.25 Volume: 2,577 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.84 QDXH.TO Fri 2024-02-23 Close Value: $128.70 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Thu 2024-02-22 Close Value: $128.70 Volume: 100 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 QDXH.TO Wed 2024-02-21 Close Value: $124.58 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.29 QDXH.TO Tue 2024-02-20 Close Value: $124.58 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.29 QDXH.TO Fri 2024-02-16 Close Value: $124.58 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.42 QDXH.TO Thu 2024-02-15 Close Value: $124.58 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.42 QDXH.TO Wed 2024-02-14 Close Value: $124.58 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.42 QDXH.TO Tue 2024-02-13 Close Value: $124.58 Volume: 1,369 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.42 QDXH.TO Mon 2024-02-12 Close Value: $124.55 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.94 QDXH.TO Fri 2024-02-09 Close Value: $124.55 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.15 QDXH.TO Thu 2024-02-08 Close Value: $124.55 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.15 QDXH.TO Wed 2024-02-07 Close Value: $124.55 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-1.59 QDXH.TO Tue 2024-02-06 Close Value: $124.55 Volume: 500 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-1.59 QDXH.TO Mon 2024-02-05 Close Value: $124.07 Volume: 0 Type: ETF Name: Mackenzie International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.83
Performance Stats
Variables