Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBTL.TO $15.34 ($-0.03) {%R-100} +TMX +Yahoo (3d8h37m old) D: 2024-06-30 $0.637/shr -522 days.
Nov 2025 Oct 2025 Sep 2025 QBTL.TO Mon 2025-12-01 Close Value: $15.34 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Fri 2025-11-28 Close Value: $15.37 Volume: 27,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-91.24 QBTL.TO Thu 2025-11-27 Close Value: $15.48 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-83.21 QBTL.TO Wed 2025-11-26 Close Value: $15.48 Volume: 700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-83.21 QBTL.TO Tue 2025-11-25 Close Value: $15.75 Volume: 21,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-63.50 QBTL.TO Mon 2025-11-24 Close Value: $15.79 Volume: 2,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-60.58 QBTL.TO Fri 2025-11-21 Close Value: $16.24 Volume: 14,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-26.76 QBTL.TO Thu 2025-11-20 Close Value: $16.39 Volume: 2,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Wed 2025-11-19 Close Value: $16.05 Volume: 5,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-13.27 QBTL.TO Tue 2025-11-18 Close Value: $16.11 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-7.14 QBTL.TO Mon 2025-11-17 Close Value: $16.18 Volume: 36,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Fri 2025-11-14 Close Value: $15.99 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Thu 2025-11-13 Close Value: $15.60 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-32.18 QBTL.TO Wed 2025-11-12 Close Value: $15.49 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-44.83 QBTL.TO Tue 2025-11-11 Close Value: $15.48 Volume: 3,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-48.35 QBTL.TO Mon 2025-11-10 Close Value: $15.31 Volume: 3,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.44 QBTL.TO Fri 2025-11-07 Close Value: $15.63 Volume: 1,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.38 QBTL.TO Thu 2025-11-06 Close Value: $15.59 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-56.39 QBTL.TO Wed 2025-11-05 Close Value: $15.41 Volume: 8,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-69.92 QBTL.TO Tue 2025-11-04 Close Value: $15.60 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-55.64 QBTL.TO Mon 2025-11-03 Close Value: $15.20 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-85.71 QBTL.TO Fri 2025-10-31 Close Value: $15.20 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-88.82 QBTL.TO Thu 2025-10-30 Close Value: $15.25 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-85.88 QBTL.TO Wed 2025-10-29 Close Value: $15.02 Volume: 2,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-99.41 QBTL.TO Tue 2025-10-28 Close Value: $15.35 Volume: 12,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Mon 2025-10-27 Close Value: $15.56 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Fri 2025-10-24 Close Value: $15.56 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Thu 2025-10-23 Close Value: $15.86 Volume: 2,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-10-22 Close Value: $16.34 Volume: 40,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-46.84 QBTL.TO Tue 2025-10-21 Close Value: $15.96 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-94.94 QBTL.TO Mon 2025-10-20 Close Value: $16.10 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.22 QBTL.TO Fri 2025-10-17 Close Value: $16.10 Volume: 2,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.22 QBTL.TO Thu 2025-10-16 Close Value: $16.00 Volume: 1,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-89.87 QBTL.TO Wed 2025-10-15 Close Value: $15.92 Volume: 1,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-10-14 Close Value: $16.71 Volume: 1,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Fri 2025-10-10 Close Value: $15.94 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-96.36 QBTL.TO Thu 2025-10-09 Close Value: $15.96 Volume: 19,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-92.73 QBTL.TO Wed 2025-10-08 Close Value: $16.25 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-40.00 QBTL.TO Tue 2025-10-07 Close Value: $16.12 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-74.36 QBTL.TO Mon 2025-10-06 Close Value: $16.06 Volume: 1,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-82.05 QBTL.TO Fri 2025-10-03 Close Value: $16.15 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-70.51 QBTL.TO Thu 2025-10-02 Close Value: $16.20 Volume: 4,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-64.10 QBTL.TO Wed 2025-10-01 Close Value: $16.33 Volume: 1,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-47.44 QBTL.TO Tue 2025-09-30 Close Value: $16.34 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-46.15 QBTL.TO Mon 2025-09-29 Close Value: $16.36 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-43.59 QBTL.TO Fri 2025-09-26 Close Value: $16.42 Volume: 4,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-41.86 QBTL.TO Thu 2025-09-25 Close Value: $16.37 Volume: 3,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-47.67 QBTL.TO Wed 2025-09-24 Close Value: $16.30 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-55.81 QBTL.TO Tue 2025-09-23 Close Value: $15.93 Volume: 14,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-99.04 QBTL.TO Mon 2025-09-22 Close Value: $16.04 Volume: 800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-98.96 QBTL.TO Fri 2025-09-19 Close Value: $16.04 Volume: 49,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-99.11 QBTL.TO Thu 2025-09-18 Close Value: $16.70 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-51.14 QBTL.TO Wed 2025-09-17 Close Value: $16.27 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-09-16 Close Value: $16.36 Volume: 1,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Mon 2025-09-15 Close Value: $16.59 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.15 QBTL.TO Fri 2025-09-12 Close Value: $16.57 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.79 QBTL.TO Thu 2025-09-11 Close Value: $16.57 Volume: 5,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.79 QBTL.TO Wed 2025-09-10 Close Value: $16.50 Volume: 1,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-09-09 Close Value: $16.78 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.18 QBTL.TO Mon 2025-09-08 Close Value: $16.70 Volume: 13,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-93.75 QBTL.TO Fri 2025-09-05 Close Value: $16.78 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-88.19 QBTL.TO Thu 2025-09-04 Close Value: $16.96 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-75.69 QBTL.TO Wed 2025-09-03 Close Value: $16.99 Volume: 4,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-73.61
Performance Stats
Variables