Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBTL.TO $19.63 ($-0.03) {%R-3} +TMX +Yahoo (1d12h42m old) D: 2024-06-30 $0.637/shr 68 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QBTL.TO Mon 2024-04-22 Close Value: $19.63 Volume: 239 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-3.13 QBTL.TO Fri 2024-04-19 Close Value: $19.66 Volume: 1,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-0.78 QBTL.TO Thu 2024-04-18 Close Value: $19.40 Volume: 1,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-0.98 QBTL.TO Wed 2024-04-17 Close Value: $19.36 Volume: 8,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Tue 2024-04-16 Close Value: $19.30 Volume: 4,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Mon 2024-04-15 Close Value: $19.15 Volume: 6,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Fri 2024-04-12 Close Value: $18.84 Volume: 26,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-6.25 QBTL.TO Thu 2024-04-11 Close Value: $18.58 Volume: 3,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.66 QBTL.TO Wed 2024-04-10 Close Value: $18.42 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.48 QBTL.TO Tue 2024-04-09 Close Value: $18.39 Volume: 2,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-73.21 QBTL.TO Mon 2024-04-08 Close Value: $18.67 Volume: 1,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-23.21 QBTL.TO Fri 2024-04-05 Close Value: $18.76 Volume: 3,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-13.33 QBTL.TO Thu 2024-04-04 Close Value: $18.76 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-13.33 QBTL.TO Wed 2024-04-03 Close Value: $18.70 Volume: 3,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-28.13 QBTL.TO Tue 2024-04-02 Close Value: $18.80 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-12.50 QBTL.TO Mon 2024-04-01 Close Value: $18.57 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-48.44 QBTL.TO Thu 2024-03-28 Close Value: $18.46 Volume: 4,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-65.63 QBTL.TO Wed 2024-03-27 Close Value: $18.46 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-65.63 QBTL.TO Tue 2024-03-26 Close Value: $18.51 Volume: 500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-57.81 QBTL.TO Mon 2024-03-25 Close Value: $18.52 Volume: 9,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-56.25 QBTL.TO Fri 2024-03-22 Close Value: $18.38 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-78.13 QBTL.TO Thu 2024-03-21 Close Value: $18.28 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-93.75 QBTL.TO Wed 2024-03-20 Close Value: $18.58 Volume: 5,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.57 QBTL.TO Tue 2024-03-19 Close Value: $18.84 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-7.14 QBTL.TO Mon 2024-03-18 Close Value: $18.80 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-14.29 QBTL.TO Fri 2024-03-15 Close Value: $18.88 Volume: 11,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Thu 2024-03-14 Close Value: $18.79 Volume: 15,800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-4.08 QBTL.TO Wed 2024-03-13 Close Value: $18.45 Volume: 11,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-79.03 QBTL.TO Tue 2024-03-12 Close Value: $18.56 Volume: 4,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-61.29 QBTL.TO Mon 2024-03-11 Close Value: $18.45 Volume: 2,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-79.03 QBTL.TO Fri 2024-03-08 Close Value: $18.35 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.16 QBTL.TO Thu 2024-03-07 Close Value: $18.45 Volume: 1,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-79.03 QBTL.TO Wed 2024-03-06 Close Value: $18.59 Volume: 6,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-56.45 QBTL.TO Tue 2024-03-05 Close Value: $18.61 Volume: 5,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-43.42 QBTL.TO Mon 2024-03-04 Close Value: $18.43 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-67.11 QBTL.TO Fri 2024-03-01 Close Value: $18.37 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-75.00 QBTL.TO Thu 2024-02-29 Close Value: $18.49 Volume: 1,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-59.21 QBTL.TO Wed 2024-02-28 Close Value: $18.62 Volume: 2,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-42.11 QBTL.TO Tue 2024-02-27 Close Value: $18.51 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-56.58 QBTL.TO Mon 2024-02-26 Close Value: $18.80 Volume: 57,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-18.42 QBTL.TO Fri 2024-02-23 Close Value: $18.94 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-14.61 QBTL.TO Thu 2024-02-22 Close Value: $18.81 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-29.21 QBTL.TO Wed 2024-02-21 Close Value: $18.84 Volume: 1,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-25.84 QBTL.TO Tue 2024-02-20 Close Value: $18.65 Volume: 50,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-47.19 QBTL.TO Fri 2024-02-16 Close Value: $18.39 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-76.40 QBTL.TO Thu 2024-02-15 Close Value: $18.18 Volume: 2,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2024-02-14 Close Value: $18.37 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-78.65 QBTL.TO Tue 2024-02-13 Close Value: $18.82 Volume: 27,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-28.09 QBTL.TO Mon 2024-02-12 Close Value: $18.46 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-68.54 QBTL.TO Fri 2024-02-09 Close Value: $18.47 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-67.42 QBTL.TO Thu 2024-02-08 Close Value: $18.58 Volume: 62,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-55.06 QBTL.TO Wed 2024-02-07 Close Value: $18.78 Volume: 700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-32.58 QBTL.TO Tue 2024-02-06 Close Value: $18.75 Volume: 1,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-35.96 QBTL.TO Mon 2024-02-05 Close Value: $18.95 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-13.48 QBTL.TO Fri 2024-02-02 Close Value: $18.75 Volume: 15,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-29.63 QBTL.TO Thu 2024-02-01 Close Value: $18.72 Volume: 10,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-33.33 QBTL.TO Wed 2024-01-31 Close Value: $18.66 Volume: 2,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-37.93 QBTL.TO Tue 2024-01-30 Close Value: $18.18 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-93.10 QBTL.TO Mon 2024-01-29 Close Value: $18.18 Volume: 2,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-78.64 QBTL.TO Fri 2024-01-26 Close Value: $18.52 Volume: 1,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-37.01 QBTL.TO Thu 2024-01-25 Close Value: $18.56 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-33.86 QBTL.TO Wed 2024-01-24 Close Value: $18.56 Volume: 3,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-33.86 QBTL.TO Tue 2024-01-23 Close Value: $18.44 Volume: 3,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-43.31 QBTL.TO Mon 2024-01-22 Close Value: $18.40 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-46.46
Performance Stats
Variables