Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBTL.TO $16.57 ($0.07) {%R-91} +TMX +Yahoo (2d4h21m old) D: 2024-06-30 $0.637/shr -440 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 QBTL.TO Thu 2025-09-11 Close Value: $16.57 Volume: 5,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.79 QBTL.TO Wed 2025-09-10 Close Value: $16.50 Volume: 1,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-09-09 Close Value: $16.78 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.18 QBTL.TO Mon 2025-09-08 Close Value: $16.70 Volume: 13,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-93.75 QBTL.TO Fri 2025-09-05 Close Value: $16.78 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-88.19 QBTL.TO Thu 2025-09-04 Close Value: $16.96 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-75.69 QBTL.TO Wed 2025-09-03 Close Value: $16.99 Volume: 4,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-73.61 QBTL.TO Tue 2025-09-02 Close Value: $17.12 Volume: 8,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-64.58 QBTL.TO Fri 2025-08-29 Close Value: $16.99 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-73.61 QBTL.TO Thu 2025-08-28 Close Value: $16.65 Volume: 7,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.22 QBTL.TO Wed 2025-08-27 Close Value: $16.90 Volume: 3,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-08-26 Close Value: $17.11 Volume: 22,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-87.85 QBTL.TO Mon 2025-08-25 Close Value: $17.22 Volume: 1,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.57 QBTL.TO Fri 2025-08-22 Close Value: $17.31 Volume: 12,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-69.16 QBTL.TO Thu 2025-08-21 Close Value: $17.80 Volume: 4,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-23.36 QBTL.TO Wed 2025-08-20 Close Value: $17.82 Volume: 4,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-21.50 QBTL.TO Tue 2025-08-19 Close Value: $17.59 Volume: 6,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-16.05 QBTL.TO Mon 2025-08-18 Close Value: $17.10 Volume: 1,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-76.54 QBTL.TO Fri 2025-08-15 Close Value: $17.02 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.42 QBTL.TO Thu 2025-08-14 Close Value: $17.02 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.42 QBTL.TO Wed 2025-08-13 Close Value: $17.09 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.78 QBTL.TO Tue 2025-08-12 Close Value: $16.98 Volume: 6,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-91.36 QBTL.TO Mon 2025-08-11 Close Value: $17.33 Volume: 7,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-48.15 QBTL.TO Fri 2025-08-08 Close Value: $17.38 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-41.98 QBTL.TO Thu 2025-08-07 Close Value: $17.38 Volume: 2,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-41.98 QBTL.TO Wed 2025-08-06 Close Value: $17.39 Volume: 2,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-40.74 QBTL.TO Tue 2025-08-05 Close Value: $17.58 Volume: 2,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-17.28 QBTL.TO Fri 2025-08-01 Close Value: $17.45 Volume: 61,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-56.80 QBTL.TO Thu 2025-07-31 Close Value: $17.04 Volume: 5,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-89.60 QBTL.TO Wed 2025-07-30 Close Value: $17.04 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-92.56 QBTL.TO Tue 2025-07-29 Close Value: $16.95 Volume: 700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Mon 2025-07-28 Close Value: $17.16 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Fri 2025-07-25 Close Value: $17.19 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Thu 2025-07-24 Close Value: $17.30 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-96.91 QBTL.TO Wed 2025-07-23 Close Value: $17.63 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-62.89 QBTL.TO Tue 2025-07-22 Close Value: $17.63 Volume: 6,800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-62.89 QBTL.TO Mon 2025-07-21 Close Value: $17.41 Volume: 4,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.67 QBTL.TO Fri 2025-07-18 Close Value: $17.29 Volume: 5,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-98.36 QBTL.TO Thu 2025-07-17 Close Value: $17.39 Volume: 7,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-07-16 Close Value: $17.71 Volume: 1,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.50 QBTL.TO Tue 2025-07-15 Close Value: $17.80 Volume: 2,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.09 QBTL.TO Mon 2025-07-14 Close Value: $17.81 Volume: 3,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-89.09 QBTL.TO Fri 2025-07-11 Close Value: $17.73 Volume: 1,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.75 QBTL.TO Thu 2025-07-10 Close Value: $17.72 Volume: 3,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-98.31 QBTL.TO Wed 2025-07-09 Close Value: $17.87 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-96.97 QBTL.TO Tue 2025-07-08 Close Value: $18.11 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-82.42 QBTL.TO Mon 2025-07-07 Close Value: $18.24 Volume: 108,800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-74.55 QBTL.TO Fri 2025-07-04 Close Value: $18.19 Volume: 4,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.58 QBTL.TO Thu 2025-07-03 Close Value: $18.19 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.58 QBTL.TO Wed 2025-07-02 Close Value: $18.21 Volume: 14,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-79.26 QBTL.TO Mon 2025-06-30 Close Value: $18.43 Volume: 2,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-94.78 QBTL.TO Fri 2025-06-27 Close Value: $18.49 Volume: 11,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.30 QBTL.TO Thu 2025-06-26 Close Value: $18.75 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-06-25 Close Value: $18.79 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-96.81 QBTL.TO Tue 2025-06-24 Close Value: $18.87 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Mon 2025-06-23 Close Value: $19.22 Volume: 500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-72.73 QBTL.TO Fri 2025-06-20 Close Value: $19.07 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-96.59 QBTL.TO Thu 2025-06-19 Close Value: $19.04 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-06-18 Close Value: $19.23 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-91.03 QBTL.TO Tue 2025-06-17 Close Value: $19.23 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-91.46 QBTL.TO Mon 2025-06-16 Close Value: $19.26 Volume: 1,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-88.51 QBTL.TO Fri 2025-06-13 Close Value: $19.68 Volume: 6,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-48.51
Performance Stats
Variables