Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBTL.TO $14.63 ($-0.01) {%R-95} +TMX +Yahoo (1d21h32m old) D: 2024-06-30 $0.637/shr -602 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 QBTL.TO Thu 2026-02-19 Close Value: $14.63 Volume: 500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.00 QBTL.TO Wed 2026-02-18 Close Value: $14.64 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-93.75 QBTL.TO Tue 2026-02-17 Close Value: $14.73 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-82.50 QBTL.TO Fri 2026-02-13 Close Value: $14.91 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-60.00 QBTL.TO Thu 2026-02-12 Close Value: $14.96 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.75 QBTL.TO Wed 2026-02-11 Close Value: $14.70 Volume: 3,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.25 QBTL.TO Tue 2026-02-10 Close Value: $14.60 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-98.75 QBTL.TO Mon 2026-02-09 Close Value: $14.61 Volume: 4,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.50 QBTL.TO Fri 2026-02-06 Close Value: $14.84 Volume: 19,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-71.43 QBTL.TO Thu 2026-02-05 Close Value: $15.37 Volume: 28,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-2.60 QBTL.TO Wed 2026-02-04 Close Value: $14.91 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-25.64 QBTL.TO Tue 2026-02-03 Close Value: $14.91 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-21.28 QBTL.TO Mon 2026-02-02 Close Value: $14.88 Volume: 25,800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-27.66 QBTL.TO Fri 2026-01-30 Close Value: $15.01 Volume: 2,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Thu 2026-01-29 Close Value: $14.67 Volume: 2,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-59.38 QBTL.TO Wed 2026-01-28 Close Value: $14.73 Volume: 1,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-40.63 QBTL.TO Tue 2026-01-27 Close Value: $14.74 Volume: 3,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-37.50 QBTL.TO Mon 2026-01-26 Close Value: $14.80 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-18.18 QBTL.TO Fri 2026-01-23 Close Value: $14.80 Volume: 2,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-18.18 QBTL.TO Thu 2026-01-22 Close Value: $14.62 Volume: 2,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-72.73 QBTL.TO Wed 2026-01-21 Close Value: $14.78 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-28.57 QBTL.TO Tue 2026-01-20 Close Value: $14.86 Volume: 15,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-5.71 QBTL.TO Mon 2026-01-19 Close Value: $14.72 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-68.85 QBTL.TO Fri 2026-01-16 Close Value: $14.62 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-85.25 QBTL.TO Thu 2026-01-15 Close Value: $14.61 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.89 QBTL.TO Wed 2026-01-14 Close Value: $14.59 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.16 QBTL.TO Tue 2026-01-13 Close Value: $14.59 Volume: 2,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.16 QBTL.TO Mon 2026-01-12 Close Value: $14.71 Volume: 500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-70.49 QBTL.TO Fri 2026-01-09 Close Value: $14.66 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-78.69 QBTL.TO Thu 2026-01-08 Close Value: $14.77 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-60.66 QBTL.TO Wed 2026-01-07 Close Value: $14.53 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2026-01-06 Close Value: $14.68 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-91.38 QBTL.TO Mon 2026-01-05 Close Value: $14.63 Volume: 2,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Fri 2026-01-02 Close Value: $14.78 Volume: 35,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-12-31 Close Value: $15.14 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-41.43 QBTL.TO Tue 2025-12-30 Close Value: $15.08 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-42.68 QBTL.TO Mon 2025-12-29 Close Value: $15.07 Volume: 32,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-43.90 QBTL.TO Wed 2025-12-24 Close Value: $14.99 Volume: 1,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.66 QBTL.TO Tue 2025-12-23 Close Value: $14.90 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-64.63 QBTL.TO Mon 2025-12-22 Close Value: $14.90 Volume: 3,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-64.63 QBTL.TO Fri 2025-12-19 Close Value: $15.04 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-47.56 QBTL.TO Thu 2025-12-18 Close Value: $15.21 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-26.83 QBTL.TO Wed 2025-12-17 Close Value: $15.43 Volume: 6,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Tue 2025-12-16 Close Value: $15.14 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-39.08 QBTL.TO Mon 2025-12-15 Close Value: $15.07 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.54 QBTL.TO Fri 2025-12-12 Close Value: $15.06 Volume: 3,800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-64.84 QBTL.TO Thu 2025-12-11 Close Value: $14.61 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-12-10 Close Value: $14.73 Volume: 2,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-12-09 Close Value: $14.89 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Mon 2025-12-08 Close Value: $14.98 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.91 QBTL.TO Fri 2025-12-05 Close Value: $14.96 Volume: 8,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.08 QBTL.TO Thu 2025-12-04 Close Value: $15.05 Volume: 4,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2025-12-03 Close Value: $15.28 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2025-12-02 Close Value: $15.34 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Mon 2025-12-01 Close Value: $15.34 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Fri 2025-11-28 Close Value: $15.37 Volume: 27,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-91.24 QBTL.TO Thu 2025-11-27 Close Value: $15.48 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-83.21 QBTL.TO Wed 2025-11-26 Close Value: $15.48 Volume: 700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-83.21 QBTL.TO Tue 2025-11-25 Close Value: $15.75 Volume: 21,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-63.50 QBTL.TO Mon 2025-11-24 Close Value: $15.79 Volume: 2,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-60.58
Performance Stats
Variables