Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $48.76 ($0.03) {%R-88} +TMX +Yahoo (51m old) D: 2026-02-20 $0.35/shr 35 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 QBR-B.TO Fri 2025-11-21 Close Value: $51.96 Volume: 2,084,900 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.6736@$51.96, %0.7178@$48.76) Williams PR: %-11.67 QBR-B.TO Fri 2026-01-16 Close Value: $48.76 Volume: 33,062 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.25 QBR-B.TO Thu 2026-01-15 Close Value: $48.73 Volume: 925,828 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.91 QBR-B.TO Wed 2026-01-14 Close Value: $49.20 Volume: 710,213 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.40 QBR-B.TO Tue 2026-01-13 Close Value: $49.94 Volume: 693,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-83.83 QBR-B.TO Mon 2026-01-12 Close Value: $51.88 Volume: 520,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.26 QBR-B.TO Fri 2026-01-09 Close Value: $51.25 Volume: 935,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-70.62 QBR-B.TO Thu 2026-01-08 Close Value: $51.05 Volume: 816,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.09 QBR-B.TO Wed 2026-01-07 Close Value: $52.09 Volume: 559,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-29.15 QBR-B.TO Tue 2026-01-06 Close Value: $51.70 Volume: 437,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.61 QBR-B.TO Mon 2026-01-05 Close Value: $51.98 Volume: 695,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.33 QBR-B.TO Fri 2026-01-02 Close Value: $52.03 Volume: 335,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.14 QBR-B.TO Wed 2025-12-31 Close Value: $51.70 Volume: 311,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.61 QBR-B.TO Tue 2025-12-30 Close Value: $51.77 Volume: 412,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.40 QBR-B.TO Mon 2025-12-29 Close Value: $51.74 Volume: 508,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-28.10 QBR-B.TO Wed 2025-12-24 Close Value: $51.60 Volume: 178,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.88 QBR-B.TO Tue 2025-12-23 Close Value: $52.02 Volume: 648,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.53 QBR-B.TO Mon 2025-12-22 Close Value: $51.47 Volume: 662,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.26 QBR-B.TO Fri 2025-12-19 Close Value: $50.96 Volume: 699,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-65.59 QBR-B.TO Thu 2025-12-18 Close Value: $50.79 Volume: 840,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-71.68 QBR-B.TO Wed 2025-12-17 Close Value: $51.13 Volume: 695,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.50 QBR-B.TO Tue 2025-12-16 Close Value: $51.56 Volume: 591,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.09 QBR-B.TO Mon 2025-12-15 Close Value: $51.69 Volume: 537,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.43 QBR-B.TO Fri 2025-12-12 Close Value: $51.98 Volume: 558,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-40.36 QBR-B.TO Thu 2025-12-11 Close Value: $50.61 Volume: 573,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-81.63 QBR-B.TO Wed 2025-12-10 Close Value: $50.29 Volume: 1,630,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-93.23 QBR-B.TO Tue 2025-12-09 Close Value: $50.64 Volume: 594,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-84.01 QBR-B.TO Mon 2025-12-08 Close Value: $51.05 Volume: 843,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.00 QBR-B.TO Fri 2025-12-05 Close Value: $51.35 Volume: 484,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.88 QBR-B.TO Thu 2025-12-04 Close Value: $51.17 Volume: 1,002,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-65.35 QBR-B.TO Wed 2025-12-03 Close Value: $51.22 Volume: 621,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-63.83 QBR-B.TO Tue 2025-12-02 Close Value: $51.91 Volume: 593,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.86 QBR-B.TO Mon 2025-12-01 Close Value: $52.17 Volume: 646,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-32.49 QBR-B.TO Fri 2025-11-28 Close Value: $52.66 Volume: 708,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.58 QBR-B.TO Thu 2025-11-27 Close Value: $52.19 Volume: 203,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.82 QBR-B.TO Wed 2025-11-26 Close Value: $52.09 Volume: 412,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.39 QBR-B.TO Tue 2025-11-25 Close Value: $52.48 Volume: 672,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.02 QBR-B.TO Mon 2025-11-24 Close Value: $52.71 Volume: 2,502,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.08 QBR-B.TO Fri 2025-11-21 Close Value: $51.96 Volume: 2,084,900 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.6736@$51.96, %0.7178@$48.76) Williams PR: %-11.67 QBR-B.TO Thu 2025-11-20 Close Value: $51.58 Volume: 515,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.89 QBR-B.TO Wed 2025-11-19 Close Value: $52.40 Volume: 979,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.78 QBR-B.TO Tue 2025-11-18 Close Value: $52.88 Volume: 1,171,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.44 QBR-B.TO Mon 2025-11-17 Close Value: $52.31 Volume: 3,739,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.07 QBR-B.TO Fri 2025-11-14 Close Value: $51.20 Volume: 1,022,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.54 QBR-B.TO Thu 2025-11-13 Close Value: $52.05 Volume: 1,444,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.22 QBR-B.TO Wed 2025-11-12 Close Value: $51.50 Volume: 1,095,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.94 QBR-B.TO Tue 2025-11-11 Close Value: $49.83 Volume: 569,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.82 QBR-B.TO Mon 2025-11-10 Close Value: $49.00 Volume: 1,531,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.00 QBR-B.TO Fri 2025-11-07 Close Value: $47.42 Volume: 1,199,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.51 QBR-B.TO Thu 2025-11-06 Close Value: $46.59 Volume: 893,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.96 QBR-B.TO Wed 2025-11-05 Close Value: $45.36 Volume: 1,053,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.55 QBR-B.TO Tue 2025-11-04 Close Value: $45.27 Volume: 907,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.72 QBR-B.TO Mon 2025-11-03 Close Value: $44.68 Volume: 1,223,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.50 QBR-B.TO Fri 2025-10-31 Close Value: $44.74 Volume: 495,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.74 QBR-B.TO Thu 2025-10-30 Close Value: $44.74 Volume: 468,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.74 QBR-B.TO Wed 2025-10-29 Close Value: $44.45 Volume: 506,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.25 QBR-B.TO Tue 2025-10-28 Close Value: $44.84 Volume: 626,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.81 QBR-B.TO Mon 2025-10-27 Close Value: $44.25 Volume: 491,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.41 QBR-B.TO Fri 2025-10-24 Close Value: $44.42 Volume: 692,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.07 QBR-B.TO Thu 2025-10-23 Close Value: $44.09 Volume: 650,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-23.10 QBR-B.TO Wed 2025-10-22 Close Value: $44.06 Volume: 505,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.95 QBR-B.TO Tue 2025-10-21 Close Value: $43.43 Volume: 382,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.13 QBR-B.TO Mon 2025-10-20 Close Value: $43.64 Volume: 551,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.53 QBR-B.TO Fri 2025-10-17 Close Value: $42.90 Volume: 687,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-64.27 QBR-B.TO Thu 2025-10-16 Close Value: $42.92 Volume: 709,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-63.73
Performance Stats
Variables