Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $43.80 ($0.10) {%R-12} +TMX +Yahoo (1d2h49m old) D: 2025-11-10 $0.35/shr 55 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 QBR-B.TO Fri 2025-08-22 Close Value: $40.62 Volume: 2,201,600 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.8616@$40.62, %0.7991@$43.80) Williams PR: %-13.60 QBR-B.TO Mon 2025-09-15 Close Value: $43.80 Volume: 572,842 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.83 QBR-B.TO Fri 2025-09-12 Close Value: $43.70 Volume: 1,051,273 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.02 QBR-B.TO Thu 2025-09-11 Close Value: $43.10 Volume: 1,061,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.44 QBR-B.TO Wed 2025-09-10 Close Value: $43.96 Volume: 1,069,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.77 QBR-B.TO Tue 2025-09-09 Close Value: $43.45 Volume: 632,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.03 QBR-B.TO Mon 2025-09-08 Close Value: $43.81 Volume: 1,446,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.38 QBR-B.TO Fri 2025-09-05 Close Value: $43.48 Volume: 921,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.31 QBR-B.TO Thu 2025-09-04 Close Value: $43.87 Volume: 1,711,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.36 QBR-B.TO Wed 2025-09-03 Close Value: $42.50 Volume: 961,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.91 QBR-B.TO Tue 2025-09-02 Close Value: $42.16 Volume: 1,615,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.82 QBR-B.TO Fri 2025-08-29 Close Value: $41.73 Volume: 1,452,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.49 QBR-B.TO Thu 2025-08-28 Close Value: $42.47 Volume: 1,311,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-2.26 QBR-B.TO Wed 2025-08-27 Close Value: $41.69 Volume: 2,128,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.64 QBR-B.TO Tue 2025-08-26 Close Value: $40.61 Volume: 14,845,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.82 QBR-B.TO Mon 2025-08-25 Close Value: $40.96 Volume: 1,419,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.14 QBR-B.TO Fri 2025-08-22 Close Value: $40.62 Volume: 2,201,600 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.8616@$40.62, %0.7991@$43.80) Williams PR: %-13.60 QBR-B.TO Thu 2025-08-21 Close Value: $40.83 Volume: 829,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.99 QBR-B.TO Wed 2025-08-20 Close Value: $40.56 Volume: 1,385,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-14.91 QBR-B.TO Tue 2025-08-19 Close Value: $40.85 Volume: 1,094,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.74 QBR-B.TO Mon 2025-08-18 Close Value: $40.85 Volume: 780,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.58 QBR-B.TO Fri 2025-08-15 Close Value: $40.47 Volume: 2,114,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.49 QBR-B.TO Thu 2025-08-14 Close Value: $39.98 Volume: 666,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.71 QBR-B.TO Wed 2025-08-13 Close Value: $39.85 Volume: 1,034,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-22.87 QBR-B.TO Tue 2025-08-12 Close Value: $39.28 Volume: 935,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.74 QBR-B.TO Mon 2025-08-11 Close Value: $38.25 Volume: 916,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.80 QBR-B.TO Fri 2025-08-08 Close Value: $37.81 Volume: 1,217,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.51 QBR-B.TO Thu 2025-08-07 Close Value: $36.77 Volume: 1,393,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-97.81 QBR-B.TO Wed 2025-08-06 Close Value: $38.58 Volume: 1,627,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.76 QBR-B.TO Tue 2025-08-05 Close Value: $39.04 Volume: 1,021,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.28 QBR-B.TO Fri 2025-08-01 Close Value: $38.95 Volume: 440,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.64 QBR-B.TO Thu 2025-07-31 Close Value: $38.98 Volume: 776,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.61 QBR-B.TO Wed 2025-07-30 Close Value: $39.17 Volume: 945,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-91.70 QBR-B.TO Tue 2025-07-29 Close Value: $39.41 Volume: 890,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.89 QBR-B.TO Mon 2025-07-28 Close Value: $39.42 Volume: 795,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-91.13 QBR-B.TO Fri 2025-07-25 Close Value: $40.73 Volume: 1,025,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.68 QBR-B.TO Thu 2025-07-24 Close Value: $40.31 Volume: 815,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.57 QBR-B.TO Wed 2025-07-23 Close Value: $39.92 Volume: 960,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-73.40 QBR-B.TO Tue 2025-07-22 Close Value: $39.35 Volume: 895,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-96.70 QBR-B.TO Mon 2025-07-21 Close Value: $39.59 Volume: 518,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-90.57 QBR-B.TO Fri 2025-07-18 Close Value: $39.87 Volume: 607,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.00 QBR-B.TO Thu 2025-07-17 Close Value: $39.79 Volume: 567,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-86.61 QBR-B.TO Wed 2025-07-16 Close Value: $39.82 Volume: 442,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.76 QBR-B.TO Tue 2025-07-15 Close Value: $40.25 Volume: 597,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-93.55 QBR-B.TO Mon 2025-07-14 Close Value: $40.70 Volume: 593,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.35 QBR-B.TO Fri 2025-07-11 Close Value: $40.84 Volume: 983,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.83 QBR-B.TO Thu 2025-07-10 Close Value: $40.86 Volume: 970,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-60.75 QBR-B.TO Wed 2025-07-09 Close Value: $41.48 Volume: 801,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-25.63 QBR-B.TO Tue 2025-07-08 Close Value: $41.51 Volume: 933,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.49 QBR-B.TO Mon 2025-07-07 Close Value: $40.80 Volume: 1,010,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-56.28 QBR-B.TO Fri 2025-07-04 Close Value: $41.28 Volume: 178,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.05 QBR-B.TO Thu 2025-07-03 Close Value: $41.06 Volume: 549,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.08 QBR-B.TO Wed 2025-07-02 Close Value: $40.83 Volume: 612,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-47.17 QBR-B.TO Mon 2025-06-30 Close Value: $41.45 Volume: 602,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.62 QBR-B.TO Fri 2025-06-27 Close Value: $40.70 Volume: 4,290,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.29 QBR-B.TO Thu 2025-06-26 Close Value: $41.12 Volume: 814,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-23.43 QBR-B.TO Wed 2025-06-25 Close Value: $41.63 Volume: 587,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.39 QBR-B.TO Tue 2025-06-24 Close Value: $41.31 Volume: 623,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.20 QBR-B.TO Mon 2025-06-23 Close Value: $41.45 Volume: 576,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-2.57 QBR-B.TO Fri 2025-06-20 Close Value: $40.88 Volume: 1,364,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.03 QBR-B.TO Thu 2025-06-19 Close Value: $40.11 Volume: 162,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.70 QBR-B.TO Wed 2025-06-18 Close Value: $40.14 Volume: 521,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.72 QBR-B.TO Tue 2025-06-17 Close Value: $40.67 Volume: 657,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.13 QBR-B.TO Mon 2025-06-16 Close Value: $40.65 Volume: 780,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.86
Performance Stats
Variables