Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $31.35 ($-0.15) {%R-20}
Quebecor Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:06 (22d1h45m old)
QBR-B.TO $31.35 ($-0.15) Quebecor Inc (Common Stock, Canada)
QBR-B.TO Thu 2021-08-19 09:30
Close Value: $30.47
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada
(DIVIDEND $.275/shr, %0.9025@$30.47, %0.8772@$31.35) QBR-B.TO Thu 2021-08-26 15:55
Williams PR: %-19.69
Close Value: 31.35
Volume: 8,205
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:50
Williams PR: %-19.69
Close Value: 31.35
Volume: 10,364
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:45
Williams PR: %-19.69
Close Value: 31.34
Volume: 9,420
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:40
Williams PR: %-19.69
Close Value: 31.35
Volume: 11,236
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:35
Williams PR: %-19.69
Close Value: 31.34
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:30
Williams PR: %-19.69
Close Value: 31.36
Volume: 8,089
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:25
Williams PR: %-19.69
Close Value: 31.36
Volume: 4,118
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:20
Williams PR: %-19.69
Close Value: 31.34
Volume: 3,052
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:15
Williams PR: %-19.69
Close Value: 31.31
Volume: 7,201
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:10
Williams PR: %-19.69
Close Value: 31.34
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:05
Williams PR: %-19.69
Close Value: 31.35
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:00
Williams PR: %-19.69
Close Value: 31.40
Volume: 8,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:55
Williams PR: %-19.69
Close Value: 31.40
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:50
Williams PR: %-19.69
Close Value: 31.39
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:45
Williams PR: %-19.69
Close Value: 31.39
Volume: 1,808
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:40
Williams PR: %-19.69
Close Value: 31.39
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:35
Williams PR: %-19.69
Close Value: 31.38
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:30
Williams PR: %-19.69
Close Value: 31.39
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:25
Williams PR: %-19.69
Close Value: 31.42
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:20
Williams PR: %-19.69
Close Value: 31.43
Volume: 2,116
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:15
Williams PR: %-19.69
Close Value: 31.43
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:10
Williams PR: %-19.69
Close Value: 31.42
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:05
Williams PR: %-19.69
Close Value: 31.39
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:00
Williams PR: %-19.69
Close Value: 31.39
Volume: 4,139
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:55
Williams PR: %-19.69
Close Value: 31.39
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:50
Williams PR: %-19.69
Close Value: 31.39
Volume: 3,667
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:45
Williams PR: %-19.69
Close Value: 31.40
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:40
Williams PR: %-19.69
Close Value: 31.40
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:35
Williams PR: %-19.69
Close Value: 31.41
Volume: 8,832
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:30
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,573
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:25
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:20
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,239
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:15
Williams PR: %-19.69
Close Value: 31.34
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:10
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:05
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:00
Williams PR: %-19.69
Close Value: 31.32
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:55
Williams PR: %-19.69
Close Value: 31.32
Volume: 4,572
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:50
Williams PR: %-19.69
Close Value: 31.32
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:45
Williams PR: %-19.69
Close Value: 31.32
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:40
Williams PR: %-19.69
Close Value: 31.34
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:35
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:30
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:25
Williams PR: %-19.69
Close Value: 31.35
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:20
Williams PR: %-19.69
Close Value: 31.34
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:15
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:10
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:05
Williams PR: %-19.69
Close Value: 31.34
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:00
Williams PR: %-19.69
Close Value: 31.33
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:55
Williams PR: %-19.69
Close Value: 31.32
Volume: 3,561
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:50
Williams PR: %-19.69
Close Value: 31.29
Volume: 15,392
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:45
Williams PR: %-19.69
Close Value: 31.26
Volume: 1,697
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:40
Williams PR: %-19.69
Close Value: 31.28
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:35
Williams PR: %-19.69
Close Value: 31.30
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:30
Williams PR: %-19.69
Close Value: 31.30
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:25
Williams PR: %-19.69
Close Value: 31.30
Volume: 2,210
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:20
Williams PR: %-19.69
Close Value: 31.30
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:15
Williams PR: %-19.69
Close Value: 31.33
Volume: 3,201
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:10
Williams PR: %-19.69
Close Value: 31.32
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:05
Williams PR: %-19.69
Close Value: 31.32
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:00
Williams PR: %-19.69
Close Value: 31.33
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:55
Williams PR: %-19.69
Close Value: 31.35
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:50
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,852
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:45
Williams PR: %-19.69
Close Value: 31.36
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:40
Williams PR: %-19.69
Close Value: 31.33
Volume: 2,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:35
Williams PR: %-19.69
Close Value: 31.32
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:30
Williams PR: %-19.69
Close Value: 31.29
Volume: 3,412
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:25
Williams PR: %-19.69
Close Value: 31.30
Volume: 2,720
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:20
Williams PR: %-19.69
Close Value: 31.29
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:15
Williams PR: %-19.69
Close Value: 31.30
Volume: 8,288
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:10
Williams PR: %-19.69
Close Value: 31.32
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:05
Williams PR: %-19.69
Close Value: 31.31
Volume: 4,910
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:00
Williams PR: %-19.69
Close Value: 31.34
Volume: 1,684
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:55
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:50
Williams PR: %-19.69
Close Value: 31.29
Volume: 12,750
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:45
Williams PR: %-19.69
Close Value: 31.35
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:40
Williams PR: %-19.69
Close Value: 31.40
Volume: 5,863
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:35
Williams PR: %-19.69
Close Value: 31.38
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:30
Williams PR: %-19.69
Close Value: 31.39
Volume: 1,165
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:55
Williams PR: %-7.87
Close Value: 31.46
Volume: 22,414
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:50
Williams PR: %-7.87
Close Value: 31.47
Volume: 18,138
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:45
Williams PR: %-7.87
Close Value: 31.49
Volume: 40,949
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:40
Williams PR: %-7.87
Close Value: 31.49
Volume: 17,858
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:35
Williams PR: %-7.87
Close Value: 31.50
Volume: 16,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:30
Williams PR: %-7.87
Close Value: 31.51
Volume: 10,429
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:25
Williams PR: %-7.87
Close Value: 31.50
Volume: 9,737
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:20
Williams PR: %-7.87
Close Value: 31.50
Volume: 1,833
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:15
Williams PR: %-7.87
Close Value: 31.47
Volume: 23,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:10
Williams PR: %-7.87
Close Value: 31.50
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:05
Williams PR: %-7.87
Close Value: 31.50
Volume: 4,987
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:00
Williams PR: %-7.87
Close Value: 31.50
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:55
Williams PR: %-7.87
Close Value: 31.50
Volume: 8,829
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:50
Williams PR: %-7.87
Close Value: 31.50
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:45
Williams PR: %-7.87
Close Value: 31.50
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:40
Williams PR: %-7.87
Close Value: 31.50
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:35
Williams PR: %-7.87
Close Value: 31.50
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:30
Williams PR: %-7.87
Close Value: 31.48
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:25
Williams PR: %-7.87
Close Value: 31.48
Volume: 4,535
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:20
Williams PR: %-7.87
Close Value: 31.45
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:15
Williams PR: %-7.87
Close Value: 31.42
Volume: 9,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:10
Williams PR: %-7.87
Close Value: 31.41
Volume: 6,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:05
Williams PR: %-7.87
Close Value: 31.42
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:00
Williams PR: %-7.87
Close Value: 31.41
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:55
Williams PR: %-7.87
Close Value: 31.40
Volume: 6,660
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:50
Williams PR: %-7.87
Close Value: 31.41
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:45
Williams PR: %-7.87
Close Value: 31.41
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:40
Williams PR: %-7.87
Close Value: 31.42
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:35
Williams PR: %-7.87
Close Value: 31.42
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:30
Williams PR: %-7.87
Close Value: 31.41
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:25
Williams PR: %-7.87
Close Value: 31.41
Volume: 6,328
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:20
Williams PR: %-7.87
Close Value: 31.41
Volume: 8,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:15
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,405
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:10
Williams PR: %-7.87
Close Value: 31.43
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:05
Williams PR: %-7.87
Close Value: 31.47
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:00
Williams PR: %-7.87
Close Value: 31.46
Volume: 13,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:55
Williams PR: %-7.87
Close Value: 31.41
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:50
Williams PR: %-7.87
Close Value: 31.49
Volume: 5,703
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:45
Williams PR: %-7.87
Close Value: 31.50
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:40
Williams PR: %-7.87
Close Value: 31.46
Volume: 9,888
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:35
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:30
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:25
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:20
Williams PR: %-7.87
Close Value: 31.41
Volume: 11,358
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:15
Williams PR: %-7.87
Close Value: 31.42
Volume: 6,350
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:10
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,823
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:05
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:00
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:55
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:50
Williams PR: %-7.87
Close Value: 31.41
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:45
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:40
Williams PR: %-7.87
Close Value: 31.40
Volume: 14,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:35
Williams PR: %-7.87
Close Value: 31.43
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:30
Williams PR: %-7.87
Close Value: 31.42
Volume: 1,358
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:25
Williams PR: %-7.87
Close Value: 31.42
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:20
Williams PR: %-7.87
Close Value: 31.46
Volume: 6,899
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:15
Williams PR: %-7.87
Close Value: 31.42
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:10
Williams PR: %-7.87
Close Value: 31.40
Volume: 296,080
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:05
Williams PR: %-7.87
Close Value: 31.42
Volume: 7,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:00
Williams PR: %-7.87
Close Value: 31.40
Volume: 8,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:55
Williams PR: %-7.87
Close Value: 31.35
Volume: 25,112
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:50
Williams PR: %-7.87
Close Value: 31.42
Volume: 14,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:45
Williams PR: %-7.87
Close Value: 31.45
Volume: 18,490
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:40
Williams PR: %-7.87
Close Value: 31.47
Volume: 12,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:35
Williams PR: %-7.87
Close Value: 31.50
Volume: 17,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:30
Williams PR: %-7.87
Close Value: 31.53
Volume: 77,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:25
Williams PR: %-7.87
Close Value: 31.50
Volume: 12,701
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:20
Williams PR: %-7.87
Close Value: 31.45
Volume: 3,509
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:15
Williams PR: %-7.87
Close Value: 31.40
Volume: 6,040
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:10
Williams PR: %-7.87
Close Value: 31.41
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:05
Williams PR: %-7.87
Close Value: 31.43
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:00
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:55
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:50
Williams PR: %-7.87
Close Value: 31.43
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:45
Williams PR: %-7.87
Close Value: 31.38
Volume: 8,947
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:40
Williams PR: %-7.87
Close Value: 31.39
Volume: 25,544
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:35
Williams PR: %-7.87
Close Value: 31.41
Volume: 6,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:30
Williams PR: %-7.87
Close Value: 31.44
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:55
Williams PR: %-0.81
Close Value: 31.52
Volume: 18,098
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:50
Williams PR: %-0.81
Close Value: 31.53
Volume: 33,453
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:45
Williams PR: %-0.81
Close Value: 31.50
Volume: 3,122
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:40
Williams PR: %-0.81
Close Value: 31.50
Volume: 25,827
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:35
Williams PR: %-0.81
Close Value: 31.50
Volume: 18,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:30
Williams PR: %-0.81
Close Value: 31.50
Volume: 20,782
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:25
Williams PR: %-0.81
Close Value: 31.50
Volume: 7,525
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:20
Williams PR: %-0.81
Close Value: 31.50
Volume: 134,283
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:15
Williams PR: %-0.81
Close Value: 31.51
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:10
Williams PR: %-0.81
Close Value: 31.49
Volume: 10,212
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:05
Williams PR: %-0.81
Close Value: 31.49
Volume: 8,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:00
Williams PR: %-0.81
Close Value: 31.54
Volume: 13,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:55
Williams PR: %-0.81
Close Value: 31.54
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:50
Williams PR: %-0.81
Close Value: 31.55
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:45
Williams PR: %-0.81
Close Value: 31.55
Volume: 14,070
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:40
Williams PR: %-0.81
Close Value: 31.53
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:35
Williams PR: %-0.81
Close Value: 31.55
Volume: 10,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:30
Williams PR: %-0.81
Close Value: 31.56
Volume: 11,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:25
Williams PR: %-0.81
Close Value: 31.53
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:20
Williams PR: %-0.81
Close Value: 31.52
Volume: 14,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:15
Williams PR: %-0.81
Close Value: 31.52
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:10
Williams PR: %-0.81
Close Value: 31.50
Volume: 5,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:05
Williams PR: %-0.81
Close Value: 31.51
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:00
Williams PR: %-0.81
Close Value: 31.51
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:55
Williams PR: %-0.81
Close Value: 31.51
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:50
Williams PR: %-0.81
Close Value: 31.52
Volume: 4,250
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:45
Williams PR: %-0.81
Close Value: 31.45
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:40
Williams PR: %-0.81
Close Value: 31.44
Volume: 15,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:35
Williams PR: %-0.81
Close Value: 31.43
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:30
Williams PR: %-0.81
Close Value: 31.44
Volume: 5,920
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:25
Williams PR: %-0.81
Close Value: 31.40
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:20
Williams PR: %-0.81
Close Value: 31.41
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:15
Williams PR: %-0.81
Close Value: 31.40
Volume: 12,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:10
Williams PR: %-0.81
Close Value: 31.40
Volume: 23,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:05
Williams PR: %-0.81
Close Value: 31.34
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:00
Williams PR: %-0.81
Close Value: 31.34
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:55
Williams PR: %-0.81
Close Value: 31.34
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:50
Williams PR: %-0.81
Close Value: 31.34
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:45
Williams PR: %-0.81
Close Value: 31.35
Volume: 7,394
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:40
Williams PR: %-0.81
Close Value: 31.26
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:35
Williams PR: %-0.81
Close Value: 31.28
Volume: 5,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:30
Williams PR: %-0.81
Close Value: 31.33
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:25
Williams PR: %-0.81
Close Value: 31.34
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:20
Williams PR: %-0.81
Close Value: 31.38
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:15
Williams PR: %-0.81
Close Value: 31.38
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:10
Williams PR: %-0.81
Close Value: 31.46
Volume: 19,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:05
Williams PR: %-0.81
Close Value: 31.40
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:00
Williams PR: %-0.81
Close Value: 31.35
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:55
Williams PR: %-0.81
Close Value: 31.34
Volume: 9,793
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:50
Williams PR: %-0.81
Close Value: 31.35
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:45
Williams PR: %-0.81
Close Value: 31.33
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:40
Williams PR: %-0.81
Close Value: 31.37
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:35
Williams PR: %-0.81
Close Value: 31.31
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:30
Williams PR: %-0.81
Close Value: 31.34
Volume: 10,901
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:25
Williams PR: %-0.81
Close Value: 31.38
Volume: 8,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:20
Williams PR: %-0.81
Close Value: 31.30
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:15
Williams PR: %-0.81
Close Value: 31.28
Volume: 3,552
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:10
Williams PR: %-0.81
Close Value: 31.23
Volume: 2,926
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:05
Williams PR: %-0.81
Close Value: 31.20
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:00
Williams PR: %-0.81
Close Value: 31.17
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:55
Williams PR: %-0.81
Close Value: 31.17
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:50
Williams PR: %-0.81
Close Value: 31.15
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:45
Williams PR: %-0.81
Close Value: 31.16
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:40
Williams PR: %-0.81
Close Value: 31.16
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:35
Williams PR: %-0.81
Close Value: 31.14
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:30
Williams PR: %-0.81
Close Value: 31.09
Volume: 6,722
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:25
Williams PR: %-0.81
Close Value: 31.17
Volume: 460
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:20
Williams PR: %-0.81
Close Value: 31.23
Volume: 8,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:15
Williams PR: %-0.81
Close Value: 31.23
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:10
Williams PR: %-0.81
Close Value: 31.19
Volume: 2,883
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:05
Williams PR: %-0.81
Close Value: 31.21
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:00
Williams PR: %-0.81
Close Value: 31.17
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:55
Williams PR: %-0.81
Close Value: 31.05
Volume: 780
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:50
Williams PR: %-0.81
Close Value: 31.03
Volume: 31,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:45
Williams PR: %-0.81
Close Value: 31.00
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:40
Williams PR: %-0.81
Close Value: 31.03
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:35
Williams PR: %-0.81
Close Value: 30.96
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:30
Williams PR: %-0.81
Close Value: 30.96
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:55
Williams PR: %-16.85
Close Value: 31.08
Volume: 4,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:50
Williams PR: %-16.85
Close Value: 31.10
Volume: 11,907
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:45
Williams PR: %-16.85
Close Value: 31.09
Volume: 9,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:40
Williams PR: %-16.85
Close Value: 31.10
Volume: 11,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:35
Williams PR: %-16.85
Close Value: 31.06
Volume: 1,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:30
Williams PR: %-16.85
Close Value: 31.08
Volume: 7,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:25
Williams PR: %-16.85
Close Value: 31.06
Volume: 2,196
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:20
Williams PR: %-16.85
Close Value: 31.05
Volume: 4,851
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:15
Williams PR: %-16.85
Close Value: 31.06
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:10
Williams PR: %-16.85
Close Value: 31.07
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:05
Williams PR: %-16.85
Close Value: 31.06
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:00
Williams PR: %-16.85
Close Value: 31.06
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:55
Williams PR: %-16.85
Close Value: 31.08
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:50
Williams PR: %-16.85
Close Value: 31.06
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:45
Williams PR: %-16.85
Close Value: 31.07
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:40
Williams PR: %-16.85
Close Value: 31.06
Volume: 4,471
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:35
Williams PR: %-16.85
Close Value: 31.05
Volume: 3,445
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:30
Williams PR: %-16.85
Close Value: 31.04
Volume: 544
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:25
Williams PR: %-16.85
Close Value: 31.06
Volume: 1,779
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:20
Williams PR: %-16.85
Close Value: 31.06
Volume: 7,543
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:15
Williams PR: %-16.85
Close Value: 31.05
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:10
Williams PR: %-16.85
Close Value: 31.04
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:05
Williams PR: %-16.85
Close Value: 31.07
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:00
Williams PR: %-16.85
Close Value: 31.06
Volume: 3,730
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:55
Williams PR: %-16.85
Close Value: 31.09
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:50
Williams PR: %-16.85
Close Value: 31.09
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:45
Williams PR: %-16.85
Close Value: 31.12
Volume: 2,321
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:40
Williams PR: %-16.85
Close Value: 31.12
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:35
Williams PR: %-16.85
Close Value: 31.12
Volume: 6,821
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:30
Williams PR: %-16.85
Close Value: 31.13
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:25
Williams PR: %-16.85
Close Value: 31.13
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:20
Williams PR: %-16.85
Close Value: 31.13
Volume: 860
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:15
Williams PR: %-16.85
Close Value: 31.13
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:10
Williams PR: %-16.85
Close Value: 31.11
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:00
Williams PR: %-16.85
Close Value: 31.12
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:55
Williams PR: %-16.85
Close Value: 31.09
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:50
Williams PR: %-16.85
Close Value: 31.11
Volume: 1,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:45
Williams PR: %-16.85
Close Value: 31.11
Volume: 4,177
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:35
Williams PR: %-16.85
Close Value: 31.06
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:30
Williams PR: %-16.85
Close Value: 31.08
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:25
Williams PR: %-16.85
Close Value: 31.08
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:20
Williams PR: %-16.85
Close Value: 31.07
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:15
Williams PR: %-16.85
Close Value: 31.13
Volume: 7,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:10
Williams PR: %-16.85
Close Value: 31.14
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:05
Williams PR: %-16.85
Close Value: 31.15
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:00
Williams PR: %-16.85
Close Value: 31.14
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:55
Williams PR: %-16.85
Close Value: 31.07
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:50
Williams PR: %-16.85
Close Value: 31.05
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:45
Williams PR: %-16.85
Close Value: 31.04
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:40
Williams PR: %-16.85
Close Value: 31.02
Volume: 180,624
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:35
Williams PR: %-16.85
Close Value: 31.03
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:30
Williams PR: %-16.85
Close Value: 31.02
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:25
Williams PR: %-16.85
Close Value: 31.00
Volume: 3,047
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:20
Williams PR: %-16.85
Close Value: 31.02
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:15
Williams PR: %-16.85
Close Value: 31.08
Volume: 3,127
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:10
Williams PR: %-16.85
Close Value: 31.01
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:05
Williams PR: %-16.85
Close Value: 31.01
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:00
Williams PR: %-16.85
Close Value: 31.00
Volume: 10,073
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:55
Williams PR: %-16.85
Close Value: 30.95
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:50
Williams PR: %-16.85
Close Value: 30.95
Volume: 5,811
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:45
Williams PR: %-16.85
Close Value: 31.00
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:40
Williams PR: %-16.85
Close Value: 31.00
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:35
Williams PR: %-16.85
Close Value: 31.04
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:30
Williams PR: %-16.85
Close Value: 31.10
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:25
Williams PR: %-16.85
Close Value: 31.01
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:20
Williams PR: %-16.85
Close Value: 31.03
Volume: 5,542
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:15
Williams PR: %-16.85
Close Value: 31.01
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:10
Williams PR: %-16.85
Close Value: 30.95
Volume: 12,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:05
Williams PR: %-16.85
Close Value: 30.92
Volume: 4,254
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:00
Williams PR: %-16.85
Close Value: 30.93
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:55
Williams PR: %-16.85
Close Value: 30.91
Volume: 14,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:50
Williams PR: %-16.85
Close Value: 30.84
Volume: 6,699
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:45
Williams PR: %-16.85
Close Value: 30.80
Volume: 9,263
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:40
Williams PR: %-16.85
Close Value: 30.94
Volume: 8,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:35
Williams PR: %-16.85
Close Value: 30.86
Volume: 43,181
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:30
Williams PR: %-16.85
Close Value: 30.97
Volume: 1,272
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:55
Williams PR: %-45.00
Close Value: 31.02
Volume: 13,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:50
Williams PR: %-45.00
Close Value: 31.02
Volume: 5,377
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:45
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,956
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:40
Williams PR: %-45.00
Close Value: 31.00
Volume: 6,930
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:35
Williams PR: %-45.00
Close Value: 31.01
Volume: 4,540
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:30
Williams PR: %-45.00
Close Value: 30.99
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 5,005
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:20
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:15
Williams PR: %-45.00
Close Value: 31.03
Volume: 6,108
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:10
Williams PR: %-45.00
Close Value: 31.04
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:05
Williams PR: %-45.00
Close Value: 31.04
Volume: 5,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:00
Williams PR: %-45.00
Close Value: 31.06
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:55
Williams PR: %-45.00
Close Value: 31.05
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:50
Williams PR: %-45.00
Close Value: 31.04
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:45
Williams PR: %-45.00
Close Value: 31.02
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:40
Williams PR: %-45.00
Close Value: 31.00
Volume: 4,695
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:35
Williams PR: %-45.00
Close Value: 31.00
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:30
Williams PR: %-45.00
Close Value: 31.00
Volume: 4,702
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 592
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:20
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:15
Williams PR: %-45.00
Close Value: 31.00
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:10
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:05
Williams PR: %-45.00
Close Value: 31.00
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 3,480
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:55
Williams PR: %-45.00
Close Value: 30.99
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:50
Williams PR: %-45.00
Close Value: 31.00
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:45
Williams PR: %-45.00
Close Value: 31.01
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:40
Williams PR: %-45.00
Close Value: 31.01
Volume: 494
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:35
Williams PR: %-45.00
Close Value: 31.01
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:30
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,211
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:25
Williams PR: %-45.00
Close Value: 31.02
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:20
Williams PR: %-45.00
Close Value: 31.02
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:15
Williams PR: %-45.00
Close Value: 31.02
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:10
Williams PR: %-45.00
Close Value: 31.01
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:05
Williams PR: %-45.00
Close Value: 31.00
Volume: 6,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:55
Williams PR: %-45.00
Close Value: 31.02
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:50
Williams PR: %-45.00
Close Value: 31.03
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:45
Williams PR: %-45.00
Close Value: 31.04
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:40
Williams PR: %-45.00
Close Value: 31.04
Volume: 2,403
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:35
Williams PR: %-45.00
Close Value: 31.04
Volume: 1,105
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:30
Williams PR: %-45.00
Close Value: 31.04
Volume: 4,825
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:25
Williams PR: %-45.00
Close Value: 31.03
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:20
Williams PR: %-45.00
Close Value: 31.02
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:15
Williams PR: %-45.00
Close Value: 31.00
Volume: 3,190
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:10
Williams PR: %-45.00
Close Value: 30.98
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:05
Williams PR: %-45.00
Close Value: 30.99
Volume: 1,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:55
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:50
Williams PR: %-45.00
Close Value: 31.00
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:45
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:40
Williams PR: %-45.00
Close Value: 31.00
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:35
Williams PR: %-45.00
Close Value: 31.02
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:30
Williams PR: %-45.00
Close Value: 31.00
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 2,969
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:20
Williams PR: %-45.00
Close Value: 31.00
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:15
Williams PR: %-45.00
Close Value: 30.98
Volume: 12,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:10
Williams PR: %-45.00
Close Value: 31.00
Volume: 11,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:05
Williams PR: %-45.00
Close Value: 31.02
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:00
Williams PR: %-45.00
Close Value: 31.03
Volume: 1,806
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:55
Williams PR: %-45.00
Close Value: 31.02
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:50
Williams PR: %-45.00
Close Value: 31.02
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:45
Williams PR: %-45.00
Close Value: 31.01
Volume: 651
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:40
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:35
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:30
Williams PR: %-45.00
Close Value: 31.02
Volume: 11,537
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:20
Williams PR: %-45.00
Close Value: 31.01
Volume: 27,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:15
Williams PR: %-45.00
Close Value: 30.99
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:10
Williams PR: %-45.00
Close Value: 31.01
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:05
Williams PR: %-45.00
Close Value: 31.09
Volume: 10,395
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 10,368
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:55
Williams PR: %-45.00
Close Value: 30.96
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:50
Williams PR: %-45.00
Close Value: 30.95
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:45
Williams PR: %-45.00
Close Value: 30.96
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:40
Williams PR: %-45.00
Close Value: 30.84
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:35
Williams PR: %-45.00
Close Value: 30.91
Volume: 7,072
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:30
Williams PR: %-45.00
Close Value: 30.99
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:55
Williams PR: %-74.22
Close Value: 30.91
Volume: 24,643
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:50
Williams PR: %-74.22
Close Value: 30.92
Volume: 7,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:45
Williams PR: %-74.22
Close Value: 30.96
Volume: 25,172
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:40
Williams PR: %-74.22
Close Value: 30.90
Volume: 2,131
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:35
Williams PR: %-74.22
Close Value: 30.93
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:30
Williams PR: %-74.22
Close Value: 30.91
Volume: 3,023
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:25
Williams PR: %-74.22
Close Value: 30.92
Volume: 3,126
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:20
Williams PR: %-74.22
Close Value: 30.90
Volume: 4,976
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:15
Williams PR: %-74.22
Close Value: 30.92
Volume: 13,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:10
Williams PR: %-74.22
Close Value: 30.87
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:05
Williams PR: %-74.22
Close Value: 30.83
Volume: 5,040
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:00
Williams PR: %-74.22
Close Value: 30.88
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:55
Williams PR: %-74.22
Close Value: 30.88
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:50
Williams PR: %-74.22
Close Value: 30.90
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:45
Williams PR: %-74.22
Close Value: 30.89
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:40
Williams PR: %-74.22
Close Value: 30.89
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:35
Williams PR: %-74.22
Close Value: 30.86
Volume: 15,056
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:30
Williams PR: %-74.22
Close Value: 30.81
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:25
Williams PR: %-74.22
Close Value: 30.80
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:20
Williams PR: %-74.22
Close Value: 30.80
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:15
Williams PR: %-74.22
Close Value: 30.82
Volume: 1,605
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:10
Williams PR: %-74.22
Close Value: 30.82
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:05
Williams PR: %-74.22
Close Value: 30.83
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:00
Williams PR: %-74.22
Close Value: 30.86
Volume: 11,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:55
Williams PR: %-74.22
Close Value: 30.81
Volume: 10,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:50
Williams PR: %-74.22
Close Value: 30.82
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:45
Williams PR: %-74.22
Close Value: 30.82
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:40
Williams PR: %-74.22
Close Value: 30.81
Volume: 2,545
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:35
Williams PR: %-74.22
Close Value: 30.82
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:30
Williams PR: %-74.22
Close Value: 30.85
Volume: 7,661
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:25
Williams PR: %-74.22
Close Value: 30.82
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:20
Williams PR: %-74.22
Close Value: 30.83
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:15
Williams PR: %-74.22
Close Value: 30.82
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:10
Williams PR: %-74.22
Close Value: 30.83
Volume: 8,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:05
Williams PR: %-74.22
Close Value: 30.83
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:00
Williams PR: %-74.22
Close Value: 30.81
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:55
Williams PR: %-74.22
Close Value: 30.82
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:50
Williams PR: %-74.22
Close Value: 30.80
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:45
Williams PR: %-74.22
Close Value: 30.78
Volume: 3,116
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:40
Williams PR: %-74.22
Close Value: 30.79
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:35
Williams PR: %-74.22
Close Value: 30.81
Volume: 2,233
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:30
Williams PR: %-74.22
Close Value: 30.80
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:25
Williams PR: %-74.22
Close Value: 30.79
Volume: 12,356
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:20
Williams PR: %-74.22
Close Value: 30.75
Volume: 3,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:15
Williams PR: %-74.22
Close Value: 30.68
Volume: 470
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:10
Williams PR: %-74.22
Close Value: 30.68
Volume: 1,705
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:05
Williams PR: %-74.22
Close Value: 30.69
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:00
Williams PR: %-74.22
Close Value: 30.68
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:55
Williams PR: %-74.22
Close Value: 30.69
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:50
Williams PR: %-74.22
Close Value: 30.68
Volume: 4,724
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:45
Williams PR: %-74.22
Close Value: 30.74
Volume: 2,081
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:40
Williams PR: %-74.22
Close Value: 30.68
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:35
Williams PR: %-74.22
Close Value: 30.66
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:30
Williams PR: %-74.22
Close Value: 30.69
Volume: 2,639
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:25
Williams PR: %-74.22
Close Value: 30.69
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:20
Williams PR: %-74.22
Close Value: 30.69
Volume: 3,870
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:15
Williams PR: %-74.22
Close Value: 30.71
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:10
Williams PR: %-74.22
Close Value: 30.74
Volume: 4,158
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:05
Williams PR: %-74.22
Close Value: 30.67
Volume: 4,404
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:00
Williams PR: %-74.22
Close Value: 30.64
Volume: 112,867
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:55
Williams PR: %-74.22
Close Value: 30.60
Volume: 3,110
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:50
Williams PR: %-74.22
Close Value: 30.59
Volume: 3,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:45
Williams PR: %-74.22
Close Value: 30.62
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:40
Williams PR: %-74.22
Close Value: 30.68
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:35
Williams PR: %-74.22
Close Value: 30.68
Volume: 9,467
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:30
Williams PR: %-74.22
Close Value: 30.67
Volume: 13,221
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:25
Williams PR: %-74.22
Close Value: 30.59
Volume: 5,278
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:20
Williams PR: %-74.22
Close Value: 30.54
Volume: 2,408
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:15
Williams PR: %-74.22
Close Value: 30.50
Volume: 2,767
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:10
Williams PR: %-74.22
Close Value: 30.49
Volume: 8,178
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:05
Williams PR: %-74.22
Close Value: 30.51
Volume: 1,433
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:00
Williams PR: %-74.22
Close Value: 30.53
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:55
Williams PR: %-74.22
Close Value: 30.55
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:50
Williams PR: %-74.22
Close Value: 30.60
Volume: 5,850
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:45
Williams PR: %-74.22
Close Value: 30.48
Volume: 4,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:40
Williams PR: %-74.22
Close Value: 30.47
Volume: 15,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:35
Williams PR: %-74.22
Close Value: 30.45
Volume: 8,732
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:30
Williams PR: %-74.22
Close Value: 30.47
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:55
Close Value: $31.35
Volume: 8,205
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:50
Close Value: $31.35
Volume: 10,364
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:45
Close Value: $31.34
Volume: 9,420
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:40
Close Value: $31.35
Volume: 11,236
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:35
Close Value: $31.34
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:30
Close Value: $31.36
Volume: 8,089
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:25
Close Value: $31.36
Volume: 4,118
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:20
Close Value: $31.34
Volume: 3,052
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:15
Close Value: $31.31
Volume: 7,201
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:10
Close Value: $31.34
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:05
Close Value: $31.35
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:00
Close Value: $31.40
Volume: 8,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:55
Close Value: $31.40
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:50
Close Value: $31.39
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:45
Close Value: $31.39
Volume: 1,808
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:40
Close Value: $31.39
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:35
Close Value: $31.38
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:30
Close Value: $31.39
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:25
Close Value: $31.42
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:20
Close Value: $31.43
Volume: 2,116
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:15
Close Value: $31.43
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:10
Close Value: $31.42
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:05
Close Value: $31.39
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:00
Close Value: $31.39
Volume: 4,139
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:55
Close Value: $31.39
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:50
Close Value: $31.39
Volume: 3,667
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:45
Close Value: $31.40
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:40
Close Value: $31.40
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:35
Close Value: $31.41
Volume: 8,832
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:30
Close Value: $31.36
Volume: 1,573
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:25
Close Value: $31.36
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:20
Close Value: $31.35
Volume: 2,239
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:15
Close Value: $31.34
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:10
Close Value: $31.35
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:05
Close Value: $31.35
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:00
Close Value: $31.32
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:55
Close Value: $31.32
Volume: 4,572
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:50
Close Value: $31.32
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:45
Close Value: $31.32
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:40
Close Value: $31.34
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:35
Close Value: $31.36
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:30
Close Value: $31.35
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:25
Close Value: $31.35
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:20
Close Value: $31.34
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:15
Close Value: $31.36
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:10
Close Value: $31.36
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:05
Close Value: $31.34
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:00
Close Value: $31.33
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:55
Close Value: $31.32
Volume: 3,561
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:50
Close Value: $31.29
Volume: 15,392
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:45
Close Value: $31.26
Volume: 1,697
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:40
Close Value: $31.28
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:35
Close Value: $31.30
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:30
Close Value: $31.30
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:25
Close Value: $31.30
Volume: 2,210
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:20
Close Value: $31.30
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:15
Close Value: $31.33
Volume: 3,201
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:10
Close Value: $31.32
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:05
Close Value: $31.32
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:00
Close Value: $31.33
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:55
Close Value: $31.35
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:50
Close Value: $31.35
Volume: 2,852
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:45
Close Value: $31.36
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:40
Close Value: $31.33
Volume: 2,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:35
Close Value: $31.32
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:30
Close Value: $31.29
Volume: 3,412
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:25
Close Value: $31.30
Volume: 2,720
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:20
Close Value: $31.29
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:15
Close Value: $31.30
Volume: 8,288
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:10
Close Value: $31.32
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:05
Close Value: $31.31
Volume: 4,910
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:00
Close Value: $31.34
Volume: 1,684
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:55
Close Value: $31.36
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:50
Close Value: $31.29
Volume: 12,750
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:45
Close Value: $31.35
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:40
Close Value: $31.40
Volume: 5,863
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:35
Close Value: $31.38
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:30
Close Value: $31.39
Volume: 1,165
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:55
Close Value: $31.46
Volume: 22,414
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:50
Close Value: $31.47
Volume: 18,138
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:45
Close Value: $31.49
Volume: 40,949
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:40
Close Value: $31.49
Volume: 17,858
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:35
Close Value: $31.50
Volume: 16,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:30
Close Value: $31.51
Volume: 10,429
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:25
Close Value: $31.50
Volume: 9,737
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:20
Close Value: $31.50
Volume: 1,833
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:15
Close Value: $31.47
Volume: 23,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:10
Close Value: $31.50
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:05
Close Value: $31.50
Volume: 4,987
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:00
Close Value: $31.50
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:55
Close Value: $31.50
Volume: 8,829
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:50
Close Value: $31.50
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:45
Close Value: $31.50
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:40
Close Value: $31.50
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:35
Close Value: $31.50
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:30
Close Value: $31.48
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:25
Close Value: $31.48
Volume: 4,535
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:20
Close Value: $31.45
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:15
Close Value: $31.42
Volume: 9,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:10
Close Value: $31.41
Volume: 6,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:05
Close Value: $31.42
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:00
Close Value: $31.41
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:55
Close Value: $31.40
Volume: 6,660
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:50
Close Value: $31.41
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:45
Close Value: $31.41
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:40
Close Value: $31.42
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:35
Close Value: $31.42
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:30
Close Value: $31.41
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:25
Close Value: $31.41
Volume: 6,328
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:20
Close Value: $31.41
Volume: 8,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:15
Close Value: $31.40
Volume: 2,405
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:10
Close Value: $31.43
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:05
Close Value: $31.47
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:00
Close Value: $31.46
Volume: 13,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:55
Close Value: $31.41
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:50
Close Value: $31.49
Volume: 5,703
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:45
Close Value: $31.50
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:40
Close Value: $31.46
Volume: 9,888
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:35
Close Value: $31.40
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:30
Close Value: $31.40
Volume: 2,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:25
Close Value: $31.40
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:20
Close Value: $31.41
Volume: 11,358
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:15
Close Value: $31.42
Volume: 6,350
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:10
Close Value: $31.40
Volume: 2,823
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:05
Close Value: $31.40
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:00
Close Value: $31.40
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:55
Close Value: $31.40
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:50
Close Value: $31.41
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:45
Close Value: $31.40
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:40
Close Value: $31.40
Volume: 14,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:35
Close Value: $31.43
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:30
Close Value: $31.42
Volume: 1,358
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:25
Close Value: $31.42
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:20
Close Value: $31.46
Volume: 6,899
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:15
Close Value: $31.42
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:10
Close Value: $31.40
Volume: 296,080
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:05
Close Value: $31.42
Volume: 7,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:00
Close Value: $31.40
Volume: 8,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:55
Close Value: $31.35
Volume: 25,112
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:50
Close Value: $31.42
Volume: 14,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:45
Close Value: $31.45
Volume: 18,490
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:40
Close Value: $31.47
Volume: 12,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:35
Close Value: $31.50
Volume: 17,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:30
Close Value: $31.53
Volume: 77,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:25
Close Value: $31.50
Volume: 12,701
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:20
Close Value: $31.45
Volume: 3,509
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:15
Close Value: $31.40
Volume: 6,040
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:10
Close Value: $31.41
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:05
Close Value: $31.43
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:00
Close Value: $31.40
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:55
Close Value: $31.40
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:50
Close Value: $31.43
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:45
Close Value: $31.38
Volume: 8,947
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:40
Close Value: $31.39
Volume: 25,544
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:35
Close Value: $31.41
Volume: 6,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:30
Close Value: $31.44
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:55
Close Value: $31.52
Volume: 18,098
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:50
Close Value: $31.53
Volume: 33,453
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:45
Close Value: $31.50
Volume: 3,122
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:40
Close Value: $31.50
Volume: 25,827
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:35
Close Value: $31.50
Volume: 18,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:30
Close Value: $31.50
Volume: 20,782
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:25
Close Value: $31.50
Volume: 7,525
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:20
Close Value: $31.50
Volume: 134,283
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:15
Close Value: $31.51
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:10
Close Value: $31.49
Volume: 10,212
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:05
Close Value: $31.49
Volume: 8,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:00
Close Value: $31.54
Volume: 13,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:55
Close Value: $31.54
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:50
Close Value: $31.55
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:45
Close Value: $31.55
Volume: 14,070
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:40
Close Value: $31.53
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:35
Close Value: $31.55
Volume: 10,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:30
Close Value: $31.56
Volume: 11,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:25
Close Value: $31.53
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:20
Close Value: $31.52
Volume: 14,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:15
Close Value: $31.52
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:10
Close Value: $31.50
Volume: 5,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:05
Close Value: $31.51
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:00
Close Value: $31.51
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:55
Close Value: $31.51
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:50
Close Value: $31.52
Volume: 4,250
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:45
Close Value: $31.45
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:40
Close Value: $31.44
Volume: 15,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:35
Close Value: $31.43
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:30
Close Value: $31.44
Volume: 5,920
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:25
Close Value: $31.40
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:20
Close Value: $31.41
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:15
Close Value: $31.40
Volume: 12,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:10
Close Value: $31.40
Volume: 23,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:05
Close Value: $31.34
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:00
Close Value: $31.34
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:55
Close Value: $31.34
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:50
Close Value: $31.34
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:45
Close Value: $31.35
Volume: 7,394
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:40
Close Value: $31.26
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:35
Close Value: $31.28
Volume: 5,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:30
Close Value: $31.33
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:25
Close Value: $31.34
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:20
Close Value: $31.38
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:15
Close Value: $31.38
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:10
Close Value: $31.46
Volume: 19,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:05
Close Value: $31.40
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:00
Close Value: $31.35
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:55
Close Value: $31.34
Volume: 9,793
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:50
Close Value: $31.35
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:45
Close Value: $31.33
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:40
Close Value: $31.37
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:35
Close Value: $31.31
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:30
Close Value: $31.34
Volume: 10,901
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:25
Close Value: $31.38
Volume: 8,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:20
Close Value: $31.30
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:15
Close Value: $31.28
Volume: 3,552
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:10
Close Value: $31.23
Volume: 2,926
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:05
Close Value: $31.20
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:00
Close Value: $31.17
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:55
Close Value: $31.17
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:50
Close Value: $31.15
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:45
Close Value: $31.16
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:40
Close Value: $31.16
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:35
Close Value: $31.14
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:30
Close Value: $31.09
Volume: 6,722
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:25
Close Value: $31.17
Volume: 460
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:20
Close Value: $31.23
Volume: 8,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:15
Close Value: $31.23
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:10
Close Value: $31.19
Volume: 2,883
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:05
Close Value: $31.21
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:00
Close Value: $31.17
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:55
Close Value: $31.05
Volume: 780
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:50
Close Value: $31.03
Volume: 31,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:45
Close Value: $31.00
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:40
Close Value: $31.03
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:35
Close Value: $30.96
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:30
Close Value: $30.96
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:55
Close Value: $31.08
Volume: 4,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:50
Close Value: $31.10
Volume: 11,907
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:45
Close Value: $31.09
Volume: 9,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:40
Close Value: $31.10
Volume: 11,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:35
Close Value: $31.06
Volume: 1,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:30
Close Value: $31.08
Volume: 7,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:25
Close Value: $31.06
Volume: 2,196
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:20
Close Value: $31.05
Volume: 4,851
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:15
Close Value: $31.06
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:10
Close Value: $31.07
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:05
Close Value: $31.06
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:00
Close Value: $31.06
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:55
Close Value: $31.08
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:50
Close Value: $31.06
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:45
Close Value: $31.07
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:40
Close Value: $31.06
Volume: 4,471
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:35
Close Value: $31.05
Volume: 3,445
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:30
Close Value: $31.04
Volume: 544
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:25
Close Value: $31.06
Volume: 1,779
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:20
Close Value: $31.06
Volume: 7,543
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:15
Close Value: $31.05
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:10
Close Value: $31.04
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:05
Close Value: $31.07
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:00
Close Value: $31.06
Volume: 3,730
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:55
Close Value: $31.09
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:50
Close Value: $31.09
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:45
Close Value: $31.12
Volume: 2,321
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:40
Close Value: $31.12
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:35
Close Value: $31.12
Volume: 6,821
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:30
Close Value: $31.13
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:25
Close Value: $31.13
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:20
Close Value: $31.13
Volume: 860
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:15
Close Value: $31.13
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:10
Close Value: $31.11
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:00
Close Value: $31.12
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:55
Close Value: $31.09
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:50
Close Value: $31.11
Volume: 1,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:45
Close Value: $31.11
Volume: 4,177
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:35
Close Value: $31.06
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:30
Close Value: $31.08
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:25
Close Value: $31.08
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:20
Close Value: $31.07
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:15
Close Value: $31.13
Volume: 7,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:10
Close Value: $31.14
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:05
Close Value: $31.15
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:00
Close Value: $31.14
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:55
Close Value: $31.07
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:50
Close Value: $31.05
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:45
Close Value: $31.04
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:40
Close Value: $31.02
Volume: 180,624
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:35
Close Value: $31.03
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:30
Close Value: $31.02
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:25
Close Value: $31.00
Volume: 3,047
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:20
Close Value: $31.02
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:15
Close Value: $31.08
Volume: 3,127
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:10
Close Value: $31.01
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:05
Close Value: $31.01
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:00
Close Value: $31.00
Volume: 10,073
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:55
Close Value: $30.95
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:50
Close Value: $30.95
Volume: 5,811
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:45
Close Value: $31.00
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:40
Close Value: $31.00
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:35
Close Value: $31.04
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:30
Close Value: $31.10
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:25
Close Value: $31.01
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:20
Close Value: $31.03
Volume: 5,542
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:15
Close Value: $31.01
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:10
Close Value: $30.95
Volume: 12,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:05
Close Value: $30.92
Volume: 4,254
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:00
Close Value: $30.93
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:55
Close Value: $30.91
Volume: 14,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:50
Close Value: $30.84
Volume: 6,699
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:45
Close Value: $30.80
Volume: 9,263
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:40
Close Value: $30.94
Volume: 8,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:35
Close Value: $30.86
Volume: 43,181
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:30
Close Value: $30.97
Volume: 1,272
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:55
Close Value: $31.02
Volume: 13,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:50
Close Value: $31.02
Volume: 5,377
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:45
Close Value: $31.01
Volume: 2,956
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:40
Close Value: $31.00
Volume: 6,930
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:35
Close Value: $31.01
Volume: 4,540
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:30
Close Value: $30.99
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:25
Close Value: $31.00
Volume: 5,005
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:20
Close Value: $31.01
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:15
Close Value: $31.03
Volume: 6,108
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:10
Close Value: $31.04
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:05
Close Value: $31.04
Volume: 5,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:00
Close Value: $31.06
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:55
Close Value: $31.05
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:50
Close Value: $31.04
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:45
Close Value: $31.02
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:40
Close Value: $31.00
Volume: 4,695
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:35
Close Value: $31.00
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:30
Close Value: $31.00
Volume: 4,702
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:25
Close Value: $31.00
Volume: 592
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:20
Close Value: $31.00
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:15
Close Value: $31.00
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:10
Close Value: $31.01
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:05
Close Value: $31.00
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:00
Close Value: $31.00
Volume: 3,480
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:55
Close Value: $30.99
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:50
Close Value: $31.00
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:45
Close Value: $31.01
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:40
Close Value: $31.01
Volume: 494
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:35
Close Value: $31.01
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:30
Close Value: $31.01
Volume: 2,211
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:25
Close Value: $31.02
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:20
Close Value: $31.02
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:15
Close Value: $31.02
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:10
Close Value: $31.01
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:05
Close Value: $31.00
Volume: 6,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:00
Close Value: $31.00
Volume: 1,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:55
Close Value: $31.02
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:50
Close Value: $31.03
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:45
Close Value: $31.04
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:40
Close Value: $31.04
Volume: 2,403
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:35
Close Value: $31.04
Volume: 1,105
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:30
Close Value: $31.04
Volume: 4,825
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:25
Close Value: $31.03
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:20
Close Value: $31.02
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:15
Close Value: $31.00
Volume: 3,190
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:10
Close Value: $30.98
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:05
Close Value: $30.99
Volume: 1,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:00
Close Value: $31.00
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:55
Close Value: $31.00
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:50
Close Value: $31.00
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:45
Close Value: $31.00
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:40
Close Value: $31.00
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:35
Close Value: $31.02
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:30
Close Value: $31.00
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:25
Close Value: $31.00
Volume: 2,969
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:20
Close Value: $31.00
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:15
Close Value: $30.98
Volume: 12,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:10
Close Value: $31.00
Volume: 11,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:05
Close Value: $31.02
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:00
Close Value: $31.03
Volume: 1,806
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:55
Close Value: $31.02
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:50
Close Value: $31.02
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:45
Close Value: $31.01
Volume: 651
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:40
Close Value: $31.01
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:35
Close Value: $31.00
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:30
Close Value: $31.02
Volume: 11,537
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:25
Close Value: $31.00
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:20
Close Value: $31.01
Volume: 27,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:15
Close Value: $30.99
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:10
Close Value: $31.01
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:05
Close Value: $31.09
Volume: 10,395
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:00
Close Value: $31.00
Volume: 10,368
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:55
Close Value: $30.96
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:50
Close Value: $30.95
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:45
Close Value: $30.96
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:40
Close Value: $30.84
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:35
Close Value: $30.91
Volume: 7,072
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:30
Close Value: $30.99
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:55
Close Value: $30.91
Volume: 24,643
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:50
Close Value: $30.92
Volume: 7,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:45
Close Value: $30.96
Volume: 25,172
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:40
Close Value: $30.90
Volume: 2,131
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:35
Close Value: $30.93
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:30
Close Value: $30.91
Volume: 3,023
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:25
Close Value: $30.92
Volume: 3,126
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:20
Close Value: $30.90
Volume: 4,976
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:15
Close Value: $30.92
Volume: 13,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:10
Close Value: $30.87
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:05
Close Value: $30.83
Volume: 5,040
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:00
Close Value: $30.88
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:55
Close Value: $30.88
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:50
Close Value: $30.90
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:45
Close Value: $30.89
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:40
Close Value: $30.89
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:35
Close Value: $30.86
Volume: 15,056
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:30
Close Value: $30.81
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:25
Close Value: $30.80
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:20
Close Value: $30.80
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:15
Close Value: $30.82
Volume: 1,605
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:10
Close Value: $30.82
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:05
Close Value: $30.83
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:00
Close Value: $30.86
Volume: 11,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:55
Close Value: $30.81
Volume: 10,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:50
Close Value: $30.82
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:45
Close Value: $30.82
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:40
Close Value: $30.81
Volume: 2,545
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:35
Close Value: $30.82
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:30
Close Value: $30.85
Volume: 7,661
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:25
Close Value: $30.82
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:20
Close Value: $30.83
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:15
Close Value: $30.82
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:10
Close Value: $30.83
Volume: 8,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:05
Close Value: $30.83
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:00
Close Value: $30.81
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:55
Close Value: $30.82
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:50
Close Value: $30.80
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:45
Close Value: $30.78
Volume: 3,116
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:40
Close Value: $30.79
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:35
Close Value: $30.81
Volume: 2,233
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:30
Close Value: $30.80
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:25
Close Value: $30.79
Volume: 12,356
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:20
Close Value: $30.75
Volume: 3,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:15
Close Value: $30.68
Volume: 470
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:10
Close Value: $30.68
Volume: 1,705
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:05
Close Value: $30.69
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:00
Close Value: $30.68
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:55
Close Value: $30.69
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:50
Close Value: $30.68
Volume: 4,724
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:45
Close Value: $30.74
Volume: 2,081
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:40
Close Value: $30.68
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:35
Close Value: $30.66
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:30
Close Value: $30.69
Volume: 2,639
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:25
Close Value: $30.69
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:20
Close Value: $30.69
Volume: 3,870
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:15
Close Value: $30.71
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:10
Close Value: $30.74
Volume: 4,158
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:05
Close Value: $30.67
Volume: 4,404
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:00
Close Value: $30.64
Volume: 112,867
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:55
Close Value: $30.60
Volume: 3,110
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:50
Close Value: $30.59
Volume: 3,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:45
Close Value: $30.62
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:40
Close Value: $30.68
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:35
Close Value: $30.68
Volume: 9,467
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:30
Close Value: $30.67
Volume: 13,221
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:25
Close Value: $30.59
Volume: 5,278
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:20
Close Value: $30.54
Volume: 2,408
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:15
Close Value: $30.50
Volume: 2,767
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:10
Close Value: $30.49
Volume: 8,178
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:05
Close Value: $30.51
Volume: 1,433
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:00
Close Value: $30.53
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:55
Close Value: $30.55
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:50
Close Value: $30.60
Volume: 5,850
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:45
Close Value: $30.48
Volume: 4,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:40
Close Value: $30.47
Volume: 15,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:35
Close Value: $30.45
Volume: 8,732
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:30
Close Value: $30.47
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada
(DIVIDEND $.275/shr, %0.9025@$30.47, %0.8772@$31.35) 1597 percent days above : 13 below over 1y
2 Drops Below : 4 Moves Above 1597 percent days above : 13 below over 1y
2 Drops Below : 4 Moves Above 928 percent days above : 2 below over 6m
2 Drops Below : 2 Moves Above 928 percent days above : 2 below over 6m
2 Drops Below : 2 Moves Above 266 percent days above : 2 below over 3m
2 Drops Below : 2 Moves Above 266 percent days above : 2 below over 3m
2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend