Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $66.28 ($-0.21) {%R-83} +TMX +Yahoo (1d11h49m old) D: 2026-08-14 $0.40/shr 30 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $66.90 Volume: 1,125,200 Type: Common Stock Name: Quebecor Inc Region: Canada (QBR-B.TO DIV $.40/shr, %0.5979@$66.90, %0.6035@$66.28) Williams PR: %-8.96 Full_Symbol_EOD Tue 2026-07-14 Close Value: $66.28 Volume: 697,934 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-83.40 Full_Symbol_EOD Mon 2026-07-13 Close Value: $66.49 Volume: 411,275 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-89.87 Full_Symbol_EOD Fri 2026-07-10 Close Value: $66.68 Volume: 692,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $68.83 Volume: 494,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-40.51 Full_Symbol_EOD Wed 2026-07-08 Close Value: $68.77 Volume: 459,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.77 Full_Symbol_EOD Tue 2026-07-07 Close Value: $68.34 Volume: 859,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.84 Full_Symbol_EOD Mon 2026-07-06 Close Value: $69.14 Volume: 824,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $68.83 Volume: 438,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.06 Full_Symbol_EOD Thu 2026-07-02 Close Value: $67.81 Volume: 1,172,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $67.69 Volume: 1,335,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $67.81 Volume: 1,770,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $66.28 Volume: 723,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.89 Full_Symbol_EOD Thu 2026-06-25 Close Value: $66.75 Volume: 1,031,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-83.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $67.38 Volume: 776,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.03 Full_Symbol_EOD Tue 2026-06-23 Close Value: $66.93 Volume: 711,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Mon 2026-06-22 Close Value: $66.74 Volume: 546,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Fri 2026-06-19 Close Value: $67.65 Volume: 736,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.78 Full_Symbol_EOD Thu 2026-06-18 Close Value: $67.53 Volume: 455,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.22 Full_Symbol_EOD Wed 2026-06-17 Close Value: $67.47 Volume: 740,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.84 Full_Symbol_EOD Tue 2026-06-16 Close Value: $68.52 Volume: 771,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-47.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $68.31 Volume: 890,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-49.87 Full_Symbol_EOD Fri 2026-06-12 Close Value: $68.88 Volume: 764,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.19 Full_Symbol_EOD Thu 2026-06-11 Close Value: $69.26 Volume: 863,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-22.14 Full_Symbol_EOD Wed 2026-06-10 Close Value: $68.58 Volume: 889,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $68.04 Volume: 961,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.95 Full_Symbol_EOD Mon 2026-06-08 Close Value: $67.65 Volume: 1,080,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.47 Full_Symbol_EOD Fri 2026-06-05 Close Value: $68.00 Volume: 1,058,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $68.00 Volume: 1,633,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Wed 2026-06-03 Close Value: $70.15 Volume: 1,279,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $68.19 Volume: 1,120,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $67.08 Volume: 702,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.72 Full_Symbol_EOD Fri 2026-05-29 Close Value: $66.90 Volume: 1,125,200 Type: Common Stock Name: Quebecor Inc Region: Canada (QBR-B.TO DIV $.40/shr, %0.5979@$66.90, %0.6035@$66.28) Williams PR: %-8.96 Full_Symbol_EOD Thu 2026-05-28 Close Value: $67.31 Volume: 1,058,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.43 Full_Symbol_EOD Wed 2026-05-27 Close Value: $67.06 Volume: 1,082,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Tue 2026-05-26 Close Value: $66.73 Volume: 1,414,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.23 Full_Symbol_EOD Mon 2026-05-25 Close Value: $66.35 Volume: 378,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $66.49 Volume: 919,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.39 Full_Symbol_EOD Thu 2026-05-21 Close Value: $64.53 Volume: 1,330,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $64.82 Volume: 1,040,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.46 Full_Symbol_EOD Tue 2026-05-19 Close Value: $65.61 Volume: 1,291,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.81 Full_Symbol_EOD Fri 2026-05-15 Close Value: $65.36 Volume: 1,161,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $62.07 Volume: 1,962,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $57.58 Volume: 813,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $56.54 Volume: 762,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.62 Full_Symbol_EOD Mon 2026-05-11 Close Value: $56.71 Volume: 536,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Fri 2026-05-08 Close Value: $56.81 Volume: 970,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-43.84 Full_Symbol_EOD Thu 2026-05-07 Close Value: $56.64 Volume: 1,812,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $55.96 Volume: 1,120,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-74.64 Full_Symbol_EOD Tue 2026-05-05 Close Value: $55.76 Volume: 726,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-82.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $56.65 Volume: 1,244,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $57.24 Volume: 467,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $57.18 Volume: 1,088,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.60 Full_Symbol_EOD Wed 2026-04-29 Close Value: $57.03 Volume: 872,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $56.47 Volume: 903,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.30 Full_Symbol_EOD Mon 2026-04-27 Close Value: $55.98 Volume: 1,010,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.96 Full_Symbol_EOD Fri 2026-04-24 Close Value: $56.47 Volume: 1,049,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.19 Full_Symbol_EOD Thu 2026-04-23 Close Value: $55.73 Volume: 829,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $55.34 Volume: 910,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.51 Full_Symbol_EOD Tue 2026-04-21 Close Value: $55.83 Volume: 1,077,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $56.49 Volume: 852,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-46.76 Full_Symbol_EOD Fri 2026-04-17 Close Value: $56.44 Volume: 856,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.19 Full_Symbol_EOD Thu 2026-04-16 Close Value: $57.07 Volume: 688,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-46.47 Full_Symbol_EOD Wed 2026-04-15 Close Value: $55.05 Volume: 617,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-74.41 Full_Symbol_EOD Tue 2026-04-14 Close Value: $55.38 Volume: 854,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.85
Performance Stats
Variables