Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-A.TO $28.97 ($0.02) {%R-69} +TMX +Yahoo (1d12h57m old) D: 2024-06-06 $0.3062/shr 41 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QBR-A.TO Thu 2024-03-07 Close Value: $31.21 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.325/shr, %1.0413@$31.21, %1.1219@$28.97) Williams PR: %-65.21 QBR-A.TO Wed 2024-04-24 Close Value: $28.97 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.60 QBR-A.TO Tue 2024-04-23 Close Value: $28.95 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.57 QBR-A.TO Mon 2024-04-22 Close Value: $28.38 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-97.10 QBR-A.TO Fri 2024-04-19 Close Value: $28.38 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-97.10 QBR-A.TO Thu 2024-04-18 Close Value: $28.38 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-97.10 QBR-A.TO Wed 2024-04-17 Close Value: $29.20 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-57.49 QBR-A.TO Tue 2024-04-16 Close Value: $29.11 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.84 QBR-A.TO Mon 2024-04-15 Close Value: $29.73 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-32.54 QBR-A.TO Fri 2024-04-12 Close Value: $29.73 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-38.96 QBR-A.TO Thu 2024-04-11 Close Value: $30.16 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.35 QBR-A.TO Wed 2024-04-10 Close Value: $29.82 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-40.48 QBR-A.TO Tue 2024-04-09 Close Value: $30.02 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-32.54 QBR-A.TO Mon 2024-04-08 Close Value: $30.20 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-25.40 QBR-A.TO Fri 2024-04-05 Close Value: $29.67 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.82 QBR-A.TO Thu 2024-04-04 Close Value: $28.68 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Wed 2024-04-03 Close Value: $29.91 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-98.98 QBR-A.TO Tue 2024-04-02 Close Value: $29.91 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-98.98 QBR-A.TO Mon 2024-04-01 Close Value: $29.91 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-98.98 QBR-A.TO Thu 2024-03-28 Close Value: $29.89 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Wed 2024-03-27 Close Value: $30.41 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Tue 2024-03-26 Close Value: $30.63 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-97.78 QBR-A.TO Mon 2024-03-25 Close Value: $30.63 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-98.04 QBR-A.TO Fri 2024-03-22 Close Value: $30.84 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.00 QBR-A.TO Thu 2024-03-21 Close Value: $30.84 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.00 QBR-A.TO Wed 2024-03-20 Close Value: $30.84 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.00 QBR-A.TO Tue 2024-03-19 Close Value: $31.30 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.60 QBR-A.TO Mon 2024-03-18 Close Value: $31.30 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.60 QBR-A.TO Fri 2024-03-15 Close Value: $31.85 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.21 QBR-A.TO Thu 2024-03-14 Close Value: $31.30 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.55 QBR-A.TO Wed 2024-03-13 Close Value: $31.41 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-32.64 QBR-A.TO Tue 2024-03-12 Close Value: $31.95 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.33 QBR-A.TO Mon 2024-03-11 Close Value: $31.95 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.33 QBR-A.TO Fri 2024-03-08 Close Value: $31.21 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-65.21 QBR-A.TO Thu 2024-03-07 Close Value: $31.21 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.325/shr, %1.0413@$31.21, %1.1219@$28.97) Williams PR: %-65.21 QBR-A.TO Wed 2024-03-06 Close Value: $32.13 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.82 QBR-A.TO Tue 2024-03-05 Close Value: $32.20 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.12 QBR-A.TO Mon 2024-03-04 Close Value: $32.20 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.12 QBR-A.TO Fri 2024-03-01 Close Value: $32.20 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.25 QBR-A.TO Thu 2024-02-29 Close Value: $32.20 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.25 QBR-A.TO Wed 2024-02-28 Close Value: $32.20 Volume: 1,218 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.25 QBR-A.TO Tue 2024-02-27 Close Value: $31.27 Volume: 206 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-75.97 QBR-A.TO Mon 2024-02-26 Close Value: $30.55 Volume: 373 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.58 QBR-A.TO Fri 2024-02-23 Close Value: $29.78 Volume: 766 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Thu 2024-02-22 Close Value: $30.27 Volume: 1,329 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.54 QBR-A.TO Wed 2024-02-21 Close Value: $31.50 Volume: 703 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Tue 2024-02-20 Close Value: $32.15 Volume: 1,501 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-95.27 QBR-A.TO Fri 2024-02-16 Close Value: $32.15 Volume: 1,024 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-96.20 QBR-A.TO Thu 2024-02-15 Close Value: $32.50 Volume: 1,228 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-89.20 QBR-A.TO Wed 2024-02-14 Close Value: $32.66 Volume: 709 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-86.49 QBR-A.TO Tue 2024-02-13 Close Value: $31.96 Volume: 334 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Mon 2024-02-12 Close Value: $34.20 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.77 QBR-A.TO Fri 2024-02-09 Close Value: $34.20 Volume: 150 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-81.33 QBR-A.TO Thu 2024-02-08 Close Value: $35.98 Volume: 399 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.87 QBR-A.TO Wed 2024-02-07 Close Value: $34.06 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.07 QBR-A.TO Tue 2024-02-06 Close Value: $34.06 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.07 QBR-A.TO Mon 2024-02-05 Close Value: $34.06 Volume: 287 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.07 QBR-A.TO Fri 2024-02-02 Close Value: $34.66 Volume: 320 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.07 QBR-A.TO Thu 2024-02-01 Close Value: $35.00 Volume: 522 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-60.00 QBR-A.TO Wed 2024-01-31 Close Value: $34.65 Volume: 279 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.33 QBR-A.TO Tue 2024-01-30 Close Value: $35.00 Volume: 761 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.14 QBR-A.TO Mon 2024-01-29 Close Value: $36.96 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.88 QBR-A.TO Fri 2024-01-26 Close Value: $36.96 Volume: 670 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.88 QBR-A.TO Thu 2024-01-25 Close Value: $36.26 Volume: 386 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.90
Performance Stats
Variables