Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-A.TO $65.90 ($-3.10) {%R-100} +TMX +Yahoo (2d7h41m old) D: 2026-08-14 $0.40/shr 1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $67.60 Volume: 854 Type: Common Stock Name: Quebecor Inc Region: Canada (QBR-A.TO DIV $.40/shr, %0.5917@$67.60, %0.607@$65.90) Williams PR: %-27.75 Full_Symbol_EOD Tue 2026-08-11 Close Value: $65.90 Volume: 714 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $69.00 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.46 Full_Symbol_EOD Fri 2026-08-07 Close Value: $69.00 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.46 Full_Symbol_EOD Thu 2026-08-06 Close Value: $65.98 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $69.43 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $69.43 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $69.43 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $69.43 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $67.07 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Tue 2026-07-28 Close Value: $67.07 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Mon 2026-07-27 Close Value: $67.07 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Fri 2026-07-24 Close Value: $67.07 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Thu 2026-07-23 Close Value: $67.07 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Wed 2026-07-22 Close Value: $67.07 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Tue 2026-07-21 Close Value: $66.50 Volume: 9,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-81.05 Full_Symbol_EOD Mon 2026-07-20 Close Value: $66.30 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-86.03 Full_Symbol_EOD Fri 2026-07-17 Close Value: $66.70 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Thu 2026-07-16 Close Value: $66.70 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Wed 2026-07-15 Close Value: $66.70 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Tue 2026-07-14 Close Value: $68.20 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Mon 2026-07-13 Close Value: $68.20 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Fri 2026-07-10 Close Value: $69.75 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $69.75 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $69.75 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $69.75 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $67.00 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.02 Full_Symbol_EOD Fri 2026-07-03 Close Value: $67.00 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.02 Full_Symbol_EOD Thu 2026-07-02 Close Value: $67.00 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.02 Full_Symbol_EOD Tue 2026-06-30 Close Value: $67.15 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $67.15 Volume: 247 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $67.72 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-71.03 Full_Symbol_EOD Thu 2026-06-25 Close Value: $67.72 Volume: 1,159 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-71.03 Full_Symbol_EOD Wed 2026-06-24 Close Value: $67.23 Volume: 105 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-86.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $66.79 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $66.79 Volume: 808 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $69.29 Volume: 1,628 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $67.10 Volume: 137 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $69.42 Volume: 196 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $69.19 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Mon 2026-06-15 Close Value: $69.19 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.84 Full_Symbol_EOD Fri 2026-06-12 Close Value: $69.19 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.84 Full_Symbol_EOD Thu 2026-06-11 Close Value: $69.19 Volume: 677 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.84 Full_Symbol_EOD Wed 2026-06-10 Close Value: $69.39 Volume: 535 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-06-09 Close Value: $68.58 Volume: 1,347 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.92 Full_Symbol_EOD Mon 2026-06-08 Close Value: $67.59 Volume: 319 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Fri 2026-06-05 Close Value: $68.45 Volume: 621 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-52.92 Full_Symbol_EOD Thu 2026-06-04 Close Value: $68.00 Volume: 729 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.85 Full_Symbol_EOD Wed 2026-06-03 Close Value: $70.98 Volume: 839 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.93 Full_Symbol_EOD Tue 2026-06-02 Close Value: $68.72 Volume: 2,888 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-25.54 Full_Symbol_EOD Mon 2026-06-01 Close Value: $67.05 Volume: 431 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Fri 2026-05-29 Close Value: $67.60 Volume: 854 Type: Common Stock Name: Quebecor Inc Region: Canada (QBR-A.TO DIV $.40/shr, %0.5917@$67.60, %0.607@$65.90) Williams PR: %-27.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $68.00 Volume: 1,966 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-25.16 Full_Symbol_EOD Wed 2026-05-27 Close Value: $71.89 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $71.89 Volume: 826 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $66.80 Volume: 377 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.74 Full_Symbol_EOD Fri 2026-05-22 Close Value: $66.20 Volume: 320 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $65.75 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $65.75 Volume: 101 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $65.59 Volume: 667 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $65.40 Volume: 1,187 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $61.98 Volume: 1,231 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $57.42 Volume: 401 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-51.31
Performance Stats
Variables