Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PZA.TO $15.65 ($-0.15) {%R-100} +TMX +Yahoo (1d16h49m old) D: 2025-09-28 $0.08/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PZA.TO Fri 2025-08-29 Close Value: $16.00 Volume: 40,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada (DIVIDEND $.08/shr, %0.5@$16.00, %0.5112@$15.65) Williams PR: %-83.93 PZA.TO Thu 2025-07-31 Close Value: $15.93 Volume: 48,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada (DIVIDEND $.08/shr, %0.5022@$15.93, %0.5112@$15.65) Williams PR: %-40.34 PZA.TO Mon 2025-06-30 Close Value: $15.01 Volume: 21,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada (DIVIDEND $.08/shr, %0.533@$15.01, %0.5112@$15.65) Williams PR: %-40.00 PZA.TO Tue 2025-09-16 Close Value: $15.65 Volume: 31,326 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-100.00 PZA.TO Mon 2025-09-15 Close Value: $15.80 Volume: 28,601 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-88.16 PZA.TO Fri 2025-09-12 Close Value: $15.85 Volume: 28,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-81.58 PZA.TO Thu 2025-09-11 Close Value: $15.80 Volume: 28,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-88.16 PZA.TO Wed 2025-09-10 Close Value: $15.72 Volume: 31,000 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-100.00 PZA.TO Tue 2025-09-09 Close Value: $15.81 Volume: 23,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-98.51 PZA.TO Mon 2025-09-08 Close Value: $15.90 Volume: 36,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-89.06 PZA.TO Fri 2025-09-05 Close Value: $15.92 Volume: 19,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-96.49 PZA.TO Thu 2025-09-04 Close Value: $15.94 Volume: 41,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-92.98 PZA.TO Wed 2025-09-03 Close Value: $16.05 Volume: 17,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-73.68 PZA.TO Tue 2025-09-02 Close Value: $15.92 Volume: 34,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-96.49 PZA.TO Fri 2025-08-29 Close Value: $16.00 Volume: 40,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada (DIVIDEND $.08/shr, %0.5@$16.00, %0.5112@$15.65) Williams PR: %-83.93 PZA.TO Thu 2025-08-28 Close Value: $16.28 Volume: 36,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-33.93 PZA.TO Wed 2025-08-27 Close Value: $16.42 Volume: 42,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-8.93 PZA.TO Tue 2025-08-26 Close Value: $16.34 Volume: 20,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-10.96 PZA.TO Mon 2025-08-25 Close Value: $16.26 Volume: 26,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-21.62 PZA.TO Fri 2025-08-22 Close Value: $16.34 Volume: 34,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-10.81 PZA.TO Thu 2025-08-21 Close Value: $16.27 Volume: 12,500 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-20.27 PZA.TO Wed 2025-08-20 Close Value: $16.25 Volume: 25,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-22.97 PZA.TO Tue 2025-08-19 Close Value: $16.23 Volume: 28,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-25.68 PZA.TO Mon 2025-08-18 Close Value: $16.32 Volume: 51,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-12.33 PZA.TO Fri 2025-08-15 Close Value: $16.24 Volume: 30,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-23.29 PZA.TO Thu 2025-08-14 Close Value: $16.15 Volume: 33,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-35.62 PZA.TO Wed 2025-08-13 Close Value: $16.00 Volume: 36,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-56.16 PZA.TO Tue 2025-08-12 Close Value: $16.13 Volume: 21,800 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-37.33 PZA.TO Mon 2025-08-11 Close Value: $16.14 Volume: 25,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-36.00 PZA.TO Fri 2025-08-08 Close Value: $16.22 Volume: 67,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-20.00 PZA.TO Thu 2025-08-07 Close Value: $16.03 Volume: 18,800 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-40.00 PZA.TO Wed 2025-08-06 Close Value: $15.76 Volume: 33,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-62.50 PZA.TO Tue 2025-08-05 Close Value: $15.75 Volume: 32,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-57.89 PZA.TO Fri 2025-08-01 Close Value: $15.78 Volume: 21,500 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-52.94 PZA.TO Thu 2025-07-31 Close Value: $15.93 Volume: 48,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada (DIVIDEND $.08/shr, %0.5022@$15.93, %0.5112@$15.65) Williams PR: %-40.34 PZA.TO Wed 2025-07-30 Close Value: $16.24 Volume: 62,300 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-13.49 PZA.TO Tue 2025-07-29 Close Value: $16.20 Volume: 47,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-11.76 PZA.TO Mon 2025-07-28 Close Value: $16.13 Volume: 25,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-2.00 PZA.TO Fri 2025-07-25 Close Value: $16.00 Volume: 47,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-5.71 PZA.TO Thu 2025-07-24 Close Value: $15.79 Volume: 25,500 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-11.36 PZA.TO Wed 2025-07-23 Close Value: $15.72 Volume: 22,000 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-19.32 PZA.TO Tue 2025-07-22 Close Value: $15.72 Volume: 40,600 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-10.13 PZA.TO Mon 2025-07-21 Close Value: $15.58 Volume: 31,000 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-1.61 PZA.TO Fri 2025-07-18 Close Value: $15.49 Volume: 31,700 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-15.87 PZA.TO Thu 2025-07-17 Close Value: $15.43 Volume: 22,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-25.40 PZA.TO Wed 2025-07-16 Close Value: $15.37 Volume: 17,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-34.38 PZA.TO Tue 2025-07-15 Close Value: $15.22 Volume: 23,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-50.00 PZA.TO Mon 2025-07-14 Close Value: $15.36 Volume: 20,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-31.08 PZA.TO Fri 2025-07-11 Close Value: $15.40 Volume: 50,700 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-24.68 PZA.TO Thu 2025-07-10 Close Value: $15.45 Volume: 43,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-18.18 PZA.TO Wed 2025-07-09 Close Value: $15.30 Volume: 15,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %0.00 PZA.TO Tue 2025-07-08 Close Value: $15.20 Volume: 10,861 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %0.00 PZA.TO Mon 2025-07-07 Close Value: $15.15 Volume: 14,274 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-8.33 PZA.TO Fri 2025-07-04 Close Value: $15.13 Volume: 13,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-13.89 PZA.TO Thu 2025-07-03 Close Value: $15.08 Volume: 28,200 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-21.21 PZA.TO Wed 2025-07-02 Close Value: $15.06 Volume: 21,900 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-27.27 PZA.TO Mon 2025-06-30 Close Value: $15.01 Volume: 21,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada (DIVIDEND $.08/shr, %0.533@$15.01, %0.5112@$15.65) Williams PR: %-40.00 PZA.TO Fri 2025-06-27 Close Value: $14.98 Volume: 49,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-39.53 PZA.TO Thu 2025-06-26 Close Value: $14.97 Volume: 16,700 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-24.24 PZA.TO Wed 2025-06-25 Close Value: $14.95 Volume: 18,500 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-30.30 PZA.TO Tue 2025-06-24 Close Value: $14.95 Volume: 42,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-30.30 PZA.TO Mon 2025-06-23 Close Value: $14.89 Volume: 16,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-33.33 PZA.TO Fri 2025-06-20 Close Value: $14.94 Volume: 24,500 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-11.36 PZA.TO Thu 2025-06-19 Close Value: $14.92 Volume: 13,100 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-11.90 PZA.TO Wed 2025-06-18 Close Value: $14.90 Volume: 25,000 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-16.67 PZA.TO Tue 2025-06-17 Close Value: $14.91 Volume: 13,400 Type: Common Stock Name: Pizza Pizza Royalty Corp. Region: Canada Williams PR: %-14.29
Performance Stats
Variables