Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-U.TO $19.13 ($-0.12) {%R-100} +TMX +Yahoo (4d4h22m old) D: 2025-07-05 $0.12/shr 4 days.
Jun 2025 May 2025 Apr 2025 PYF-U.TO Wed 2025-05-28 Close Value: $19.03 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (DIVIDEND $.12/shr, %0.6306@$19.03, %0.6273@$19.13) Williams PR: %-100.00 PYF-U.TO Mon 2025-04-28 Close Value: $19.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (DIVIDEND $.12/shr, %0.6247@$19.21, %0.6273@$19.13) Williams PR: %0.00 PYF-U.TO Fri 2025-06-27 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-06-26 Close Value: $19.25 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-8.33 PYF-U.TO Wed 2025-06-25 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-06-24 Close Value: $19.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-06-23 Close Value: $19.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Fri 2025-06-20 Close Value: $19.15 Volume: 900 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Thu 2025-06-19 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-33.33 PYF-U.TO Wed 2025-06-18 Close Value: $19.14 Volume: 1,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-33.33 PYF-U.TO Tue 2025-06-17 Close Value: $19.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-06-16 Close Value: $19.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-14.29 PYF-U.TO Fri 2025-06-13 Close Value: $19.17 Volume: 2,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-06-12 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-06-11 Close Value: $19.17 Volume: 1,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-06-10 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.14 PYF-U.TO Mon 2025-06-09 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-35.29 PYF-U.TO Fri 2025-06-06 Close Value: $19.09 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-64.71 PYF-U.TO Thu 2025-06-05 Close Value: $19.06 Volume: 4,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-82.35 PYF-U.TO Wed 2025-06-04 Close Value: $19.09 Volume: 4,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-64.71 PYF-U.TO Tue 2025-06-03 Close Value: $19.09 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-64.71 PYF-U.TO Mon 2025-06-02 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-76.47 PYF-U.TO Fri 2025-05-30 Close Value: $19.07 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-76.47 PYF-U.TO Thu 2025-05-29 Close Value: $19.03 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-05-28 Close Value: $19.03 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (DIVIDEND $.12/shr, %0.6306@$19.03, %0.6273@$19.13) Williams PR: %-100.00 PYF-U.TO Tue 2025-05-27 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-33.33 PYF-U.TO Mon 2025-05-26 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-77.78 PYF-U.TO Fri 2025-05-23 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-66.67 PYF-U.TO Thu 2025-05-22 Close Value: $19.11 Volume: 4,330 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-05-21 Close Value: $19.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-05-20 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-40.00 PYF-U.TO Fri 2025-05-16 Close Value: $19.15 Volume: 4,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.00 PYF-U.TO Thu 2025-05-15 Close Value: $19.13 Volume: 20,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-05-14 Close Value: $19.15 Volume: 16,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.00 PYF-U.TO Tue 2025-05-13 Close Value: $19.18 Volume: 605 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-37.50 PYF-U.TO Mon 2025-05-12 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-28.57 PYF-U.TO Fri 2025-05-09 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-29.41 PYF-U.TO Thu 2025-05-08 Close Value: $19.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-35.29 PYF-U.TO Wed 2025-05-07 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-29.41 PYF-U.TO Tue 2025-05-06 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-23.53 PYF-U.TO Mon 2025-05-05 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-27.78 PYF-U.TO Fri 2025-05-02 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-42.11 PYF-U.TO Thu 2025-05-01 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-42.11 PYF-U.TO Wed 2025-04-30 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.02 PYF-U.TO Tue 2025-04-29 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-15.69 PYF-U.TO Mon 2025-04-28 Close Value: $19.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (DIVIDEND $.12/shr, %0.6247@$19.21, %0.6273@$19.13) Williams PR: %0.00 PYF-U.TO Fri 2025-04-25 Close Value: $19.17 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-0.98 PYF-U.TO Thu 2025-04-24 Close Value: $19.18 Volume: 1,400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-04-23 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-2.15 PYF-U.TO Tue 2025-04-22 Close Value: $19.09 Volume: 800 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.92 PYF-U.TO Mon 2025-04-21 Close Value: $19.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-32.31 PYF-U.TO Thu 2025-04-17 Close Value: $19.05 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-31.54 PYF-U.TO Wed 2025-04-16 Close Value: $19.09 Volume: 33,630 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-36.73 PYF-U.TO Tue 2025-04-15 Close Value: $19.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-47.24 PYF-U.TO Mon 2025-04-14 Close Value: $19.02 Volume: 6,660 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.29 PYF-U.TO Fri 2025-04-11 Close Value: $18.74 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-66.67 PYF-U.TO Thu 2025-04-10 Close Value: $18.70 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-68.97 PYF-U.TO Wed 2025-04-09 Close Value: $18.92 Volume: 5,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-56.32 PYF-U.TO Tue 2025-04-08 Close Value: $18.20 Volume: 8,201 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-97.70 PYF-U.TO Mon 2025-04-07 Close Value: $18.16 Volume: 2,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Fri 2025-04-04 Close Value: $18.56 Volume: 7,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-04-03 Close Value: $19.17 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-04-02 Close Value: $19.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-91.67 PYF-U.TO Tue 2025-04-01 Close Value: $19.44 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.83 PYF-U.TO Mon 2025-03-31 Close Value: $19.45 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-93.75
Performance Stats
Variables