Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-U.TO $19.05 ($-0.02) {%R-100} +TMX +Yahoo (1d4h1m old) D: 2025-06-27 $0.12/shr -205 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PYF-U.TO Fri 2026-01-16 Close Value: $19.05 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2026-01-15 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2026-01-14 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-58.33 PYF-U.TO Tue 2026-01-13 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Mon 2026-01-12 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Fri 2026-01-09 Close Value: $19.18 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-21.43 PYF-U.TO Thu 2026-01-08 Close Value: $19.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-71.43 PYF-U.TO Wed 2026-01-07 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-U.TO Tue 2026-01-06 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.33 PYF-U.TO Mon 2026-01-05 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-93.33 PYF-U.TO Fri 2026-01-02 Close Value: $19.08 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-86.67 PYF-U.TO Wed 2025-12-31 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.33 PYF-U.TO Tue 2025-12-30 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-93.33 PYF-U.TO Mon 2025-12-29 Close Value: $19.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Wed 2025-12-24 Close Value: $19.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Tue 2025-12-23 Close Value: $19.19 Volume: 2,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Mon 2025-12-22 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-61.54 PYF-U.TO Fri 2025-12-19 Close Value: $19.09 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-47.37 PYF-U.TO Thu 2025-12-18 Close Value: $19.06 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-63.16 PYF-U.TO Wed 2025-12-17 Close Value: $19.06 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-63.16 PYF-U.TO Tue 2025-12-16 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-24.00 PYF-U.TO Mon 2025-12-15 Close Value: $19.12 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-24.00 PYF-U.TO Fri 2025-12-12 Close Value: $19.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-12-11 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.69 PYF-U.TO Wed 2025-12-10 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-12-09 Close Value: $19.17 Volume: 4,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-12-08 Close Value: $19.09 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-8.11 PYF-U.TO Fri 2025-12-05 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-12-04 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-12-03 Close Value: $19.05 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-12-02 Close Value: $19.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-10.34 PYF-U.TO Mon 2025-12-01 Close Value: $18.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-42.86 PYF-U.TO Fri 2025-11-28 Close Value: $19.00 Volume: 1,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-40.48 PYF-U.TO Thu 2025-11-27 Close Value: $18.93 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-57.14 PYF-U.TO Wed 2025-11-26 Close Value: $18.96 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-U.TO Tue 2025-11-25 Close Value: $18.86 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.81 PYF-U.TO Mon 2025-11-24 Close Value: $18.78 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-92.86 PYF-U.TO Fri 2025-11-21 Close Value: $18.77 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.24 PYF-U.TO Thu 2025-11-20 Close Value: $18.75 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-11-19 Close Value: $18.88 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Tue 2025-11-18 Close Value: $18.88 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Mon 2025-11-17 Close Value: $19.03 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-72.92 PYF-U.TO Fri 2025-11-14 Close Value: $19.03 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.47 PYF-U.TO Thu 2025-11-13 Close Value: $19.04 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.58 PYF-U.TO Wed 2025-11-12 Close Value: $19.17 Volume: 900 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-49.06 PYF-U.TO Tue 2025-11-11 Close Value: $19.09 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-64.15 PYF-U.TO Mon 2025-11-10 Close Value: $19.04 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.58 PYF-U.TO Fri 2025-11-07 Close Value: $18.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-11-06 Close Value: $18.91 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-11-05 Close Value: $18.97 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Tue 2025-11-04 Close Value: $19.06 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.87 PYF-U.TO Mon 2025-11-03 Close Value: $19.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-82.05 PYF-U.TO Fri 2025-10-31 Close Value: $19.06 Volume: 14,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.87 PYF-U.TO Thu 2025-10-30 Close Value: $19.10 Volume: 1,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-98.53 PYF-U.TO Wed 2025-10-29 Close Value: $19.38 Volume: 5,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-23.81 PYF-U.TO Tue 2025-10-28 Close Value: $19.41 Volume: 1,400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-9.52 PYF-U.TO Mon 2025-10-27 Close Value: $19.42 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-10-24 Close Value: $19.42 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-10-23 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-10-22 Close Value: $19.35 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Tue 2025-10-21 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-10-20 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-14.29
Performance Stats
Variables