Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-U.TO $19.08 ($-0.17) {%R-100} +TMX +Yahoo (23h41m old) D: 2026-09-26 $0.105/shr 23 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-08-27 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (PYF-U.TO DIV $.105/shr, %0.5435@$19.32, %0.5503@$19.08) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (PYF-U.TO DIV $.105/shr, %0.5529@$18.99, %0.5503@$19.08) Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.61 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (PYF-U.TO DIV $.105/shr, %0.5642@$18.61, %0.5503@$19.08) Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-09-02 Close Value: $19.08 Volume: 325 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $19.25 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-08-28 Close Value: $19.25 Volume: 2,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-08-27 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (PYF-U.TO DIV $.105/shr, %0.5435@$19.32, %0.5503@$19.08) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $19.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $19.23 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-08-18 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-08-17 Close Value: $19.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-08-13 Close Value: $19.18 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Wed 2026-08-12 Close Value: $19.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $19.12 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $19.08 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $19.06 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.85 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.80 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.80 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (PYF-U.TO DIV $.105/shr, %0.5529@$18.99, %0.5503@$19.08) Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.95 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.86 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.82 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.96 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.98 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.95 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.91 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.87 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.00 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.95 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.84 Volume: 249 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.90 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.92 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.88 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.92 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.85 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.81 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.75 Volume: 1,800 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.66 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.63 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.61 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada (PYF-U.TO DIV $.105/shr, %0.5642@$18.61, %0.5503@$19.08) Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.68 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.71 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.74 Volume: 1,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.73 Volume: 540 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.77 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.76 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.79 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.87 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.85 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.69 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.59 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.67 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.63 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.65 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.76 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.69 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.68 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-34.62
Performance Stats
Variables