Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-U.TO $19.25 ($-0.04) {%R-100} +TMX +Yahoo (2d8h21m old) D: 2025-06-27 $0.12/shr -107 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 PYF-U.TO Fri 2025-10-10 Close Value: $19.25 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-10-09 Close Value: $19.29 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-76.47 PYF-U.TO Wed 2025-10-08 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Tue 2025-10-07 Close Value: $19.26 Volume: 3,800 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Mon 2025-10-06 Close Value: $19.28 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-82.35 PYF-U.TO Fri 2025-10-03 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Thu 2025-10-02 Close Value: $19.25 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-10-01 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-87.50 PYF-U.TO Tue 2025-09-30 Close Value: $19.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-56.25 PYF-U.TO Mon 2025-09-29 Close Value: $19.29 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-81.25 PYF-U.TO Fri 2025-09-26 Close Value: $19.28 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-87.50 PYF-U.TO Thu 2025-09-25 Close Value: $19.26 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-09-24 Close Value: $19.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-9.09 PYF-U.TO Tue 2025-09-23 Close Value: $19.42 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-09-22 Close Value: $19.42 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-09-19 Close Value: $19.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-09-18 Close Value: $19.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-09-17 Close Value: $19.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-8.33 PYF-U.TO Tue 2025-09-16 Close Value: $19.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.14 PYF-U.TO Mon 2025-09-15 Close Value: $19.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-09-12 Close Value: $19.40 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-09-11 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-15.38 PYF-U.TO Wed 2025-09-10 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-15.38 PYF-U.TO Tue 2025-09-09 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.85 PYF-U.TO Mon 2025-09-08 Close Value: $19.32 Volume: 2,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.85 PYF-U.TO Fri 2025-09-05 Close Value: $19.31 Volume: 1,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-61.54 PYF-U.TO Thu 2025-09-04 Close Value: $19.29 Volume: 2,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-76.92 PYF-U.TO Wed 2025-09-03 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-84.62 PYF-U.TO Tue 2025-09-02 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.85 PYF-U.TO Fri 2025-08-29 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-57.89 PYF-U.TO Thu 2025-08-28 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-68.42 PYF-U.TO Wed 2025-08-27 Close Value: $19.36 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-14.29 PYF-U.TO Tue 2025-08-26 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-9.52 PYF-U.TO Mon 2025-08-25 Close Value: $19.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-08-22 Close Value: $19.38 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-08-21 Close Value: $19.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-3.85 PYF-U.TO Wed 2025-08-20 Close Value: $19.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-3.85 PYF-U.TO Tue 2025-08-19 Close Value: $19.36 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-08-18 Close Value: $19.36 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-08-15 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-18.18 PYF-U.TO Thu 2025-08-14 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-18.18 PYF-U.TO Wed 2025-08-13 Close Value: $19.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-36.36 PYF-U.TO Tue 2025-08-12 Close Value: $19.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-U.TO Mon 2025-08-11 Close Value: $19.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-54.55 PYF-U.TO Fri 2025-08-08 Close Value: $19.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-63.64 PYF-U.TO Thu 2025-08-07 Close Value: $19.18 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-63.64 PYF-U.TO Wed 2025-08-06 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-72.73 PYF-U.TO Tue 2025-08-05 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Fri 2025-08-01 Close Value: $19.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-07-31 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-07-30 Close Value: $19.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-87.50 PYF-U.TO Tue 2025-07-29 Close Value: $19.31 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-6.25 PYF-U.TO Mon 2025-07-28 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-07-25 Close Value: $19.30 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-07-24 Close Value: $19.30 Volume: 3,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-07-23 Close Value: $19.30 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-07-22 Close Value: $19.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-07-21 Close Value: $19.23 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-07-18 Close Value: $19.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Thu 2025-07-17 Close Value: $19.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-37.50 PYF-U.TO Wed 2025-07-16 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-60.00 PYF-U.TO Tue 2025-07-15 Close Value: $19.16 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.00 PYF-U.TO Mon 2025-07-14 Close Value: $19.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-23.08
Performance Stats
Variables