Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-B.TO $19.24 ($-0.78) {%R-100} +TMX +Yahoo (1d10h48m old) D: 2025-06-27 $0.123/shr -247 days.
Feb 2026 Jan 2026 Dec 2025 PYF-B.TO Fri 2026-02-27 Close Value: $19.24 Volume: 30,518 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Thu 2026-02-26 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2026-02-25 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2026-02-24 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2026-02-23 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2026-02-20 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Thu 2026-02-19 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2026-02-18 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2026-02-17 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2026-02-13 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Thu 2026-02-12 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Wed 2026-02-11 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2026-02-10 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2026-02-09 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2026-02-06 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-55.56 PYF-B.TO Thu 2026-02-05 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-55.56 PYF-B.TO Wed 2026-02-04 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-70.00 PYF-B.TO Tue 2026-02-03 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-72.09 PYF-B.TO Mon 2026-02-02 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-72.09 PYF-B.TO Fri 2026-01-30 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.51 PYF-B.TO Thu 2026-01-29 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.51 PYF-B.TO Wed 2026-01-28 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-77.36 PYF-B.TO Tue 2026-01-27 Close Value: $20.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-77.36 PYF-B.TO Mon 2026-01-26 Close Value: $20.02 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-77.36 PYF-B.TO Fri 2026-01-23 Close Value: $20.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.58 PYF-B.TO Thu 2026-01-22 Close Value: $20.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.58 PYF-B.TO Wed 2026-01-21 Close Value: $20.01 Volume: 301 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-79.25 PYF-B.TO Tue 2026-01-20 Close Value: $20.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-49.06 PYF-B.TO Mon 2026-01-19 Close Value: $19.90 Volume: 650 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2026-01-16 Close Value: $20.30 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-46.43 PYF-B.TO Thu 2026-01-15 Close Value: $20.33 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-35.71 PYF-B.TO Wed 2026-01-14 Close Value: $20.28 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.57 PYF-B.TO Tue 2026-01-13 Close Value: $20.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-21.43 PYF-B.TO Mon 2026-01-12 Close Value: $20.39 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-14.29 PYF-B.TO Fri 2026-01-09 Close Value: $20.41 Volume: 901 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.14 PYF-B.TO Thu 2026-01-08 Close Value: $20.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Wed 2026-01-07 Close Value: $20.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Tue 2026-01-06 Close Value: $20.22 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Mon 2026-01-05 Close Value: $20.15 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2026-01-02 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-12-31 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Tue 2025-12-30 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-12-29 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-12-24 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Tue 2025-12-23 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-12-22 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-12-19 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Thu 2025-12-18 Close Value: $20.16 Volume: 199 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-12-17 Close Value: $20.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Tue 2025-12-16 Close Value: $20.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-12-15 Close Value: $20.17 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-12-12 Close Value: $20.21 Volume: 301 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.83 PYF-B.TO Thu 2025-12-11 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Wed 2025-12-10 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Tue 2025-12-09 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Mon 2025-12-08 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Fri 2025-12-05 Close Value: $20.38 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-29.17 PYF-B.TO Thu 2025-12-04 Close Value: $20.44 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-4.17 PYF-B.TO Wed 2025-12-03 Close Value: $20.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-B.TO Tue 2025-12-02 Close Value: $20.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-40.00 PYF-B.TO Mon 2025-12-01 Close Value: $20.39 Volume: 1,057 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-40.00
Performance Stats
Variables