Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-B.TO $20.15 ($0.00) {%R-100} +TMX +Yahoo (3d20h27m old) D: 2025-06-27 $0.123/shr -181 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PYF-B.TO Mon 2025-12-22 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-12-19 Close Value: $20.15 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Thu 2025-12-18 Close Value: $20.16 Volume: 199 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-12-17 Close Value: $20.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Tue 2025-12-16 Close Value: $20.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-12-15 Close Value: $20.17 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-12-12 Close Value: $20.21 Volume: 301 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.83 PYF-B.TO Thu 2025-12-11 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Wed 2025-12-10 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Tue 2025-12-09 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Mon 2025-12-08 Close Value: $20.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.91 PYF-B.TO Fri 2025-12-05 Close Value: $20.38 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-29.17 PYF-B.TO Thu 2025-12-04 Close Value: $20.44 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-4.17 PYF-B.TO Wed 2025-12-03 Close Value: $20.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-B.TO Tue 2025-12-02 Close Value: $20.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-40.00 PYF-B.TO Mon 2025-12-01 Close Value: $20.39 Volume: 1,057 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-40.00 PYF-B.TO Fri 2025-11-28 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Thu 2025-11-27 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-11-26 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Tue 2025-11-25 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-11-24 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-11-21 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Thu 2025-11-20 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-11-19 Close Value: $20.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Tue 2025-11-18 Close Value: $20.21 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-11-17 Close Value: $20.45 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-97.14 PYF-B.TO Fri 2025-11-14 Close Value: $20.45 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-97.14 PYF-B.TO Thu 2025-11-13 Close Value: $20.46 Volume: 900 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.29 PYF-B.TO Wed 2025-11-12 Close Value: $20.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.12 PYF-B.TO Tue 2025-11-11 Close Value: $20.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.12 PYF-B.TO Mon 2025-11-10 Close Value: $20.46 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.12 PYF-B.TO Fri 2025-11-07 Close Value: $20.44 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Thu 2025-11-06 Close Value: $20.47 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-11-05 Close Value: $20.53 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-88.89 PYF-B.TO Tue 2025-11-04 Close Value: $20.49 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-11-03 Close Value: $20.52 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-10-31 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Thu 2025-10-30 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Wed 2025-10-29 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Tue 2025-10-28 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Mon 2025-10-27 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Fri 2025-10-24 Close Value: $20.85 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Thu 2025-10-23 Close Value: $20.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-11.76 PYF-B.TO Wed 2025-10-22 Close Value: $20.74 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-5.88 PYF-B.TO Tue 2025-10-21 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Mon 2025-10-20 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Fri 2025-10-17 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Thu 2025-10-16 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Wed 2025-10-15 Close Value: $20.75 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Tue 2025-10-14 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-10-10 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Thu 2025-10-09 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Wed 2025-10-08 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Tue 2025-10-07 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Mon 2025-10-06 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Fri 2025-10-03 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Thu 2025-10-02 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Wed 2025-10-01 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Tue 2025-09-30 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Mon 2025-09-29 Close Value: $20.58 Volume: 5,169 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Fri 2025-09-26 Close Value: $20.64 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Thu 2025-09-25 Close Value: $20.64 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Wed 2025-09-24 Close Value: $20.64 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables