Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PXC.TO $64.76 ($0.33) {%R-74} +TMX +Yahoo (1d9h8m old) D: 2026-09-28 $0.3563/shr 25 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $62.75 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada (PXC.TO DIV $.3563/shr, %0.5678@$62.75, %0.5502@$64.76) Williams PR: %-53.92 Full_Symbol_EOD Wed 2026-09-02 Close Value: $64.76 Volume: 1,647 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-73.60 Full_Symbol_EOD Tue 2026-09-01 Close Value: $64.43 Volume: 1,360 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $64.60 Volume: 500 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Fri 2026-08-28 Close Value: $64.97 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-71.72 Full_Symbol_EOD Thu 2026-08-27 Close Value: $64.69 Volume: 200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $65.25 Volume: 4,000 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-36.13 Full_Symbol_EOD Tue 2026-08-25 Close Value: $65.10 Volume: 1,300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-46.40 Full_Symbol_EOD Mon 2026-08-24 Close Value: $65.01 Volume: 2,200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-53.60 Full_Symbol_EOD Fri 2026-08-21 Close Value: $65.14 Volume: 1,300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-43.20 Full_Symbol_EOD Thu 2026-08-20 Close Value: $64.70 Volume: 200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Wed 2026-08-19 Close Value: $64.88 Volume: 2,200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $65.31 Volume: 2,800 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-08-17 Close Value: $65.44 Volume: 300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $65.34 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $65.34 Volume: 2,300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $64.90 Volume: 3,800 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Tue 2026-08-11 Close Value: $64.92 Volume: 200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Mon 2026-08-10 Close Value: $64.70 Volume: 400 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-08-07 Close Value: $64.49 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-38.79 Full_Symbol_EOD Thu 2026-08-06 Close Value: $64.43 Volume: 600 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Wed 2026-08-05 Close Value: $64.62 Volume: 400 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-08-04 Close Value: $64.93 Volume: 3,700 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-0.86 Full_Symbol_EOD Fri 2026-07-31 Close Value: $64.90 Volume: 1,700 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $64.80 Volume: 200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-07-29 Close Value: $64.66 Volume: 5,000 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-11.88 Full_Symbol_EOD Tue 2026-07-28 Close Value: $64.65 Volume: 600 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Mon 2026-07-27 Close Value: $64.25 Volume: 300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-26.63 Full_Symbol_EOD Fri 2026-07-24 Close Value: $64.74 Volume: 1,200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $64.33 Volume: 400 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-10.44 Full_Symbol_EOD Wed 2026-07-22 Close Value: $64.51 Volume: 1,200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $63.78 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-25.31 Full_Symbol_EOD Mon 2026-07-20 Close Value: $63.89 Volume: 400 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Fri 2026-07-17 Close Value: $64.39 Volume: 500 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $64.21 Volume: 2,200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $64.10 Volume: 14,100 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $63.91 Volume: 800 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $63.77 Volume: 9,800 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-6.77 Full_Symbol_EOD Fri 2026-07-10 Close Value: $63.27 Volume: 3,100 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $63.15 Volume: 9,000 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Wed 2026-07-08 Close Value: $62.91 Volume: 500 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-23.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $63.18 Volume: 5,900 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Mon 2026-07-06 Close Value: $62.79 Volume: 500 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $62.23 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-81.06 Full_Symbol_EOD Thu 2026-07-02 Close Value: $61.98 Volume: 5,900 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $62.23 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $62.75 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada (PXC.TO DIV $.3563/shr, %0.5678@$62.75, %0.5502@$64.76) Williams PR: %-53.92 Full_Symbol_EOD Fri 2026-06-26 Close Value: $62.63 Volume: 500 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-65.69 Full_Symbol_EOD Thu 2026-06-25 Close Value: $62.45 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $62.92 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Tue 2026-06-23 Close Value: $62.85 Volume: 400 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Mon 2026-06-22 Close Value: $62.65 Volume: 2,000 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $62.86 Volume: 6,700 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Thu 2026-06-18 Close Value: $62.52 Volume: 2,100 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Wed 2026-06-17 Close Value: $63.27 Volume: 300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-1.95 Full_Symbol_EOD Tue 2026-06-16 Close Value: $63.21 Volume: 900 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-5.84 Full_Symbol_EOD Mon 2026-06-15 Close Value: $62.47 Volume: 700 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-49.65 Full_Symbol_EOD Fri 2026-06-12 Close Value: $62.89 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-19.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $63.02 Volume: 3,200 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $62.28 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-63.12 Full_Symbol_EOD Tue 2026-06-09 Close Value: $62.48 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Mon 2026-06-08 Close Value: $62.48 Volume: 1,800 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $62.37 Volume: 2,800 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-47.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $62.75 Volume: 0 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-24.85 Full_Symbol_EOD Wed 2026-06-03 Close Value: $63.06 Volume: 300 Type: ETF Name: CI RAFI Canadian Index ETF Region: Canada Williams PR: %-5.16
Performance Stats
Variables