Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PZ.TO $22.90 ($-0.10) {%R-96} +TMX +Yahoo (1d9h30m old) D: 2026-04-10 $0.3219/shr 47 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PWF-PZ.TO Fri 2026-01-09 Close Value: $23.30 Volume: 150 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.3815@$23.30, %1.4057@$22.90) Williams PR: %-35.14 PWF-PZ.TO Fri 2026-02-20 Close Value: $22.90 Volume: 2,955 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-95.83 PWF-PZ.TO Thu 2026-02-19 Close Value: $23.00 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-75.00 PWF-PZ.TO Wed 2026-02-18 Close Value: $23.06 Volume: 1,480 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-62.50 PWF-PZ.TO Tue 2026-02-17 Close Value: $23.00 Volume: 6,610 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-54.55 PWF-PZ.TO Fri 2026-02-13 Close Value: $23.00 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-54.55 PWF-PZ.TO Thu 2026-02-12 Close Value: $22.92 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-66.67 PWF-PZ.TO Wed 2026-02-11 Close Value: $23.11 Volume: 38,910 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-37.88 PWF-PZ.TO Tue 2026-02-10 Close Value: $23.06 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-45.45 PWF-PZ.TO Mon 2026-02-09 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.24 PWF-PZ.TO Fri 2026-02-06 Close Value: $23.20 Volume: 4,775 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.24 PWF-PZ.TO Thu 2026-02-05 Close Value: $23.16 Volume: 5,640 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-9.80 PWF-PZ.TO Wed 2026-02-04 Close Value: $23.02 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-37.25 PWF-PZ.TO Tue 2026-02-03 Close Value: $23.15 Volume: 1,201 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.46 PWF-PZ.TO Mon 2026-02-02 Close Value: $23.17 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-9.62 PWF-PZ.TO Fri 2026-01-30 Close Value: $23.11 Volume: 1,778 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-21.15 PWF-PZ.TO Thu 2026-01-29 Close Value: $22.70 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Wed 2026-01-28 Close Value: $22.98 Volume: 2,650 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-91.43 PWF-PZ.TO Tue 2026-01-27 Close Value: $23.02 Volume: 1,729 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-95.00 PWF-PZ.TO Mon 2026-01-26 Close Value: $23.15 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-65.12 PWF-PZ.TO Fri 2026-01-23 Close Value: $23.03 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-93.02 PWF-PZ.TO Thu 2026-01-22 Close Value: $23.07 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-83.72 PWF-PZ.TO Wed 2026-01-21 Close Value: $23.06 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-86.05 PWF-PZ.TO Tue 2026-01-20 Close Value: $23.05 Volume: 52,650 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-88.37 PWF-PZ.TO Mon 2026-01-19 Close Value: $23.06 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Fri 2026-01-16 Close Value: $23.07 Volume: 13,236 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-97.30 PWF-PZ.TO Thu 2026-01-15 Close Value: $23.18 Volume: 8,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-67.57 PWF-PZ.TO Wed 2026-01-14 Close Value: $23.17 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-70.27 PWF-PZ.TO Tue 2026-01-13 Close Value: $23.06 Volume: 8,900 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Mon 2026-01-12 Close Value: $23.15 Volume: 22,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-82.35 PWF-PZ.TO Fri 2026-01-09 Close Value: $23.30 Volume: 150 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.3815@$23.30, %1.4057@$22.90) Williams PR: %-35.14 PWF-PZ.TO Thu 2026-01-08 Close Value: $23.40 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-8.11 PWF-PZ.TO Wed 2026-01-07 Close Value: $23.43 Volume: 635 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Tue 2026-01-06 Close Value: $23.35 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-2.94 PWF-PZ.TO Mon 2026-01-05 Close Value: $23.30 Volume: 9,447 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Fri 2026-01-02 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-50.00 PWF-PZ.TO Wed 2025-12-31 Close Value: $23.15 Volume: 1,687 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-53.57 PWF-PZ.TO Tue 2025-12-30 Close Value: $23.14 Volume: 166 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-57.14 PWF-PZ.TO Mon 2025-12-29 Close Value: $23.16 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-63.16 PWF-PZ.TO Wed 2025-12-24 Close Value: $23.16 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-63.16 PWF-PZ.TO Tue 2025-12-23 Close Value: $23.10 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-78.95 PWF-PZ.TO Mon 2025-12-22 Close Value: $23.18 Volume: 10,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-57.89 PWF-PZ.TO Fri 2025-12-19 Close Value: $23.02 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Thu 2025-12-18 Close Value: $23.13 Volume: 7,635 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-92.50 PWF-PZ.TO Wed 2025-12-17 Close Value: $23.21 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-73.81 PWF-PZ.TO Tue 2025-12-16 Close Value: $23.25 Volume: 30,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-64.29 PWF-PZ.TO Mon 2025-12-15 Close Value: $23.27 Volume: 41,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-59.52 PWF-PZ.TO Fri 2025-12-12 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-52.38 PWF-PZ.TO Thu 2025-12-11 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-52.38 PWF-PZ.TO Wed 2025-12-10 Close Value: $23.30 Volume: 2,914 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-42.31 PWF-PZ.TO Tue 2025-12-09 Close Value: $23.26 Volume: 310 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-50.00 PWF-PZ.TO Mon 2025-12-08 Close Value: $23.25 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-51.92 PWF-PZ.TO Fri 2025-12-05 Close Value: $23.21 Volume: 4,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-66.13 PWF-PZ.TO Thu 2025-12-04 Close Value: $23.35 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-43.55 PWF-PZ.TO Wed 2025-12-03 Close Value: $23.30 Volume: 1,584 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-51.61 PWF-PZ.TO Tue 2025-12-02 Close Value: $23.50 Volume: 825 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-20.63 PWF-PZ.TO Mon 2025-12-01 Close Value: $23.39 Volume: 18,515 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-38.10 PWF-PZ.TO Fri 2025-11-28 Close Value: $23.52 Volume: 3,206 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.64 PWF-PZ.TO Thu 2025-11-27 Close Value: $23.16 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-76.81 PWF-PZ.TO Wed 2025-11-26 Close Value: $23.16 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-76.81 PWF-PZ.TO Tue 2025-11-25 Close Value: $23.35 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-49.28 PWF-PZ.TO Mon 2025-11-24 Close Value: $23.39 Volume: 2,676 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-43.48
Performance Stats
Variables