Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PZ.TO $22.01 ($-0.30) {%R-98} +TMX +Yahoo (1d11h55m old) D: 2026-07-08 $0.3219/shr 89 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PWF-PZ.TO Thu 2026-04-09 Close Value: $22.01 Volume: 4,494 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.4625@$22.01, %1.4625@$22.01) Williams PR: %-98.00 PWF-PZ.TO Fri 2026-01-09 Close Value: $23.30 Volume: 150 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.3815@$23.30, %1.4625@$22.01) Williams PR: %-35.14 PWF-PZ.TO Thu 2026-04-09 Close Value: $22.01 Volume: 4,494 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.4625@$22.01, %1.4625@$22.01) Williams PR: %-98.00 PWF-PZ.TO Wed 2026-04-08 Close Value: $22.31 Volume: 805 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-58.82 PWF-PZ.TO Tue 2026-04-07 Close Value: $22.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-81.43 PWF-PZ.TO Mon 2026-04-06 Close Value: $22.23 Volume: 6,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-81.43 PWF-PZ.TO Thu 2026-04-02 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-62.03 PWF-PZ.TO Wed 2026-04-01 Close Value: $22.40 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-62.03 PWF-PZ.TO Tue 2026-03-31 Close Value: $22.26 Volume: 4,344 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-79.75 PWF-PZ.TO Mon 2026-03-30 Close Value: $22.10 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Fri 2026-03-27 Close Value: $22.18 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-91.03 PWF-PZ.TO Thu 2026-03-26 Close Value: $22.27 Volume: 1,689 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Wed 2026-03-25 Close Value: $22.50 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-86.96 PWF-PZ.TO Tue 2026-03-24 Close Value: $22.50 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-95.83 PWF-PZ.TO Mon 2026-03-23 Close Value: $22.50 Volume: 2,110 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-96.00 PWF-PZ.TO Fri 2026-03-20 Close Value: $22.60 Volume: 2,376 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Thu 2026-03-19 Close Value: $22.69 Volume: 4,810 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-78.38 PWF-PZ.TO Wed 2026-03-18 Close Value: $22.80 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-60.00 PWF-PZ.TO Tue 2026-03-17 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-36.73 PWF-PZ.TO Mon 2026-03-16 Close Value: $22.80 Volume: 1,801 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-36.73 PWF-PZ.TO Fri 2026-03-13 Close Value: $22.68 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-68.33 PWF-PZ.TO Thu 2026-03-12 Close Value: $22.75 Volume: 318 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-56.67 PWF-PZ.TO Wed 2026-03-11 Close Value: $22.75 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-56.67 PWF-PZ.TO Tue 2026-03-10 Close Value: $22.85 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-40.00 PWF-PZ.TO Mon 2026-03-09 Close Value: $22.85 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-40.00 PWF-PZ.TO Fri 2026-03-06 Close Value: $22.72 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-61.67 PWF-PZ.TO Thu 2026-03-05 Close Value: $22.96 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-21.67 PWF-PZ.TO Wed 2026-03-04 Close Value: $22.98 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-18.33 PWF-PZ.TO Tue 2026-03-03 Close Value: $22.73 Volume: 2,700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-60.00 PWF-PZ.TO Mon 2026-03-02 Close Value: $22.80 Volume: 179 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-55.07 PWF-PZ.TO Fri 2026-02-27 Close Value: $22.80 Volume: 66,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-56.94 PWF-PZ.TO Thu 2026-02-26 Close Value: $22.49 Volume: 179 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Wed 2026-02-25 Close Value: $22.49 Volume: 4,792 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Tue 2026-02-24 Close Value: $22.90 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-64.79 PWF-PZ.TO Mon 2026-02-23 Close Value: $22.87 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-69.01 PWF-PZ.TO Fri 2026-02-20 Close Value: $22.90 Volume: 2,955 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-95.83 PWF-PZ.TO Thu 2026-02-19 Close Value: $23.00 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-75.00 PWF-PZ.TO Wed 2026-02-18 Close Value: $23.06 Volume: 1,480 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-62.50 PWF-PZ.TO Tue 2026-02-17 Close Value: $23.00 Volume: 6,610 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-54.55 PWF-PZ.TO Fri 2026-02-13 Close Value: $23.00 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-54.55 PWF-PZ.TO Thu 2026-02-12 Close Value: $22.92 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-66.67 PWF-PZ.TO Wed 2026-02-11 Close Value: $23.11 Volume: 38,910 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-37.88 PWF-PZ.TO Tue 2026-02-10 Close Value: $23.06 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-45.45 PWF-PZ.TO Mon 2026-02-09 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.24 PWF-PZ.TO Fri 2026-02-06 Close Value: $23.20 Volume: 4,775 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.24 PWF-PZ.TO Thu 2026-02-05 Close Value: $23.16 Volume: 5,640 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-9.80 PWF-PZ.TO Wed 2026-02-04 Close Value: $23.02 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-37.25 PWF-PZ.TO Tue 2026-02-03 Close Value: $23.15 Volume: 1,201 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.46 PWF-PZ.TO Mon 2026-02-02 Close Value: $23.17 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-9.62 PWF-PZ.TO Fri 2026-01-30 Close Value: $23.11 Volume: 1,778 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-21.15 PWF-PZ.TO Thu 2026-01-29 Close Value: $22.70 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Wed 2026-01-28 Close Value: $22.98 Volume: 2,650 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-91.43 PWF-PZ.TO Tue 2026-01-27 Close Value: $23.02 Volume: 1,729 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-95.00 PWF-PZ.TO Mon 2026-01-26 Close Value: $23.15 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-65.12 PWF-PZ.TO Fri 2026-01-23 Close Value: $23.03 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-93.02 PWF-PZ.TO Thu 2026-01-22 Close Value: $23.07 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-83.72 PWF-PZ.TO Wed 2026-01-21 Close Value: $23.06 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-86.05 PWF-PZ.TO Tue 2026-01-20 Close Value: $23.05 Volume: 52,650 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-88.37 PWF-PZ.TO Mon 2026-01-19 Close Value: $23.06 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Fri 2026-01-16 Close Value: $23.07 Volume: 13,236 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-97.30 PWF-PZ.TO Thu 2026-01-15 Close Value: $23.18 Volume: 8,200 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-67.57 PWF-PZ.TO Wed 2026-01-14 Close Value: $23.17 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-70.27 PWF-PZ.TO Tue 2026-01-13 Close Value: $23.06 Volume: 8,900 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Mon 2026-01-12 Close Value: $23.15 Volume: 22,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-82.35 PWF-PZ.TO Fri 2026-01-09 Close Value: $23.30 Volume: 150 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.3815@$23.30, %1.4625@$22.01) Williams PR: %-35.14 PWF-PZ.TO Thu 2026-01-08 Close Value: $23.40 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-8.11
Performance Stats
Variables