Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PZ.TO $23.02 ($-0.11) {%R-100} +TMX +Yahoo (2d17h old) D: 2026-01-10 $0.32/shr 20 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PWF-PZ.TO Fri 2025-10-10 Close Value: $22.93 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.32/shr, %1.3956@$22.93, %1.3901@$23.02) Williams PR: %-77.19 PWF-PZ.TO Fri 2025-12-19 Close Value: $23.02 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Thu 2025-12-18 Close Value: $23.13 Volume: 7,635 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-92.50 PWF-PZ.TO Wed 2025-12-17 Close Value: $23.21 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-73.81 PWF-PZ.TO Tue 2025-12-16 Close Value: $23.25 Volume: 30,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-64.29 PWF-PZ.TO Mon 2025-12-15 Close Value: $23.27 Volume: 41,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-59.52 PWF-PZ.TO Fri 2025-12-12 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-52.38 PWF-PZ.TO Thu 2025-12-11 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-52.38 PWF-PZ.TO Wed 2025-12-10 Close Value: $23.30 Volume: 2,914 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-42.31 PWF-PZ.TO Tue 2025-12-09 Close Value: $23.26 Volume: 310 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-50.00 PWF-PZ.TO Mon 2025-12-08 Close Value: $23.25 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-51.92 PWF-PZ.TO Fri 2025-12-05 Close Value: $23.21 Volume: 4,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-66.13 PWF-PZ.TO Thu 2025-12-04 Close Value: $23.35 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-43.55 PWF-PZ.TO Wed 2025-12-03 Close Value: $23.30 Volume: 1,584 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-51.61 PWF-PZ.TO Tue 2025-12-02 Close Value: $23.50 Volume: 825 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-20.63 PWF-PZ.TO Mon 2025-12-01 Close Value: $23.39 Volume: 18,515 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-38.10 PWF-PZ.TO Fri 2025-11-28 Close Value: $23.52 Volume: 3,206 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.64 PWF-PZ.TO Thu 2025-11-27 Close Value: $23.16 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-76.81 PWF-PZ.TO Wed 2025-11-26 Close Value: $23.16 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-76.81 PWF-PZ.TO Tue 2025-11-25 Close Value: $23.35 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-49.28 PWF-PZ.TO Mon 2025-11-24 Close Value: $23.39 Volume: 2,676 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-43.48 PWF-PZ.TO Fri 2025-11-21 Close Value: $23.00 Volume: 5,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Thu 2025-11-20 Close Value: $23.02 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-97.10 PWF-PZ.TO Wed 2025-11-19 Close Value: $23.20 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Tue 2025-11-18 Close Value: $23.27 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-97.67 PWF-PZ.TO Mon 2025-11-17 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-20.59 PWF-PZ.TO Fri 2025-11-14 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-11.67 PWF-PZ.TO Thu 2025-11-13 Close Value: $23.62 Volume: 4,700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-11.67 PWF-PZ.TO Wed 2025-11-12 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.33 PWF-PZ.TO Tue 2025-11-11 Close Value: $23.61 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-12.50 PWF-PZ.TO Mon 2025-11-10 Close Value: $23.69 Volume: 5,505 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Fri 2025-11-07 Close Value: $23.54 Volume: 3,066 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-6.15 PWF-PZ.TO Thu 2025-11-06 Close Value: $23.54 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-6.15 PWF-PZ.TO Wed 2025-11-05 Close Value: $23.55 Volume: 309 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-4.62 PWF-PZ.TO Tue 2025-11-04 Close Value: $23.50 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-11.27 PWF-PZ.TO Mon 2025-11-03 Close Value: $23.55 Volume: 101 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-4.23 PWF-PZ.TO Fri 2025-10-31 Close Value: $23.58 Volume: 2,836 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Thu 2025-10-30 Close Value: $23.37 Volume: 2,661 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-10.17 PWF-PZ.TO Wed 2025-10-29 Close Value: $23.35 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.56 PWF-PZ.TO Tue 2025-10-28 Close Value: $23.40 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Mon 2025-10-27 Close Value: $23.30 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.21 PWF-PZ.TO Fri 2025-10-24 Close Value: $23.25 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-22.64 PWF-PZ.TO Thu 2025-10-23 Close Value: $23.30 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.21 PWF-PZ.TO Wed 2025-10-22 Close Value: $23.18 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-35.85 PWF-PZ.TO Tue 2025-10-21 Close Value: $23.12 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-47.17 PWF-PZ.TO Mon 2025-10-20 Close Value: $23.15 Volume: 3,410 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-41.51 PWF-PZ.TO Fri 2025-10-17 Close Value: $22.94 Volume: 6,438 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-81.13 PWF-PZ.TO Thu 2025-10-16 Close Value: $22.87 Volume: 2,271 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-94.34 PWF-PZ.TO Wed 2025-10-15 Close Value: $23.09 Volume: 2,212 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-49.12 PWF-PZ.TO Tue 2025-10-14 Close Value: $22.84 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-92.98 PWF-PZ.TO Fri 2025-10-10 Close Value: $22.93 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.32/shr, %1.3956@$22.93, %1.3901@$23.02) Williams PR: %-77.19 PWF-PZ.TO Thu 2025-10-09 Close Value: $23.30 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-12.28 PWF-PZ.TO Wed 2025-10-08 Close Value: $23.27 Volume: 1,810 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-17.54 PWF-PZ.TO Tue 2025-10-07 Close Value: $23.27 Volume: 7,300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-9.43 PWF-PZ.TO Mon 2025-10-06 Close Value: $23.25 Volume: 5,329 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.21 PWF-PZ.TO Fri 2025-10-03 Close Value: $23.17 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Thu 2025-10-02 Close Value: $23.09 Volume: 4,700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-6.25 PWF-PZ.TO Wed 2025-10-01 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Tue 2025-09-30 Close Value: $23.11 Volume: 2,751 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Mon 2025-09-29 Close Value: $22.96 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-46.88 PWF-PZ.TO Fri 2025-09-26 Close Value: $22.92 Volume: 3,500 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-59.38 PWF-PZ.TO Thu 2025-09-25 Close Value: $22.89 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-68.75 PWF-PZ.TO Wed 2025-09-24 Close Value: $22.80 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-96.88 PWF-PZ.TO Tue 2025-09-23 Close Value: $22.82 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-87.88 PWF-PZ.TO Mon 2025-09-22 Close Value: $22.90 Volume: 2,121 Type: Preferred Stock Name: Power Financial Corp Region: Canada Williams PR: %-55.26
Performance Stats
Variables