Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PZ.TO $19.84 ($0.58) {%R0} +TMX +Yahoo (2d2h57m old) D: 2024-07-09 $0.3219/shr 65 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 PWF-PZ.TO Mon 2024-04-08 Close Value: $19.65 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.6382@$19.65, %1.6225@$19.84) Williams PR: %-82.86 PWF-PZ.TO Fri 2024-05-03 Close Value: $19.84 Volume: 2,900 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Thu 2024-05-02 Close Value: $19.26 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-24.56 PWF-PZ.TO Wed 2024-05-01 Close Value: $19.26 Volume: 2,260 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-25.86 PWF-PZ.TO Tue 2024-04-30 Close Value: $19.00 Volume: 150 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-79.27 PWF-PZ.TO Mon 2024-04-29 Close Value: $18.93 Volume: 71,700 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-87.80 PWF-PZ.TO Fri 2024-04-26 Close Value: $18.95 Volume: 500 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-85.37 PWF-PZ.TO Thu 2024-04-25 Close Value: $18.83 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Wed 2024-04-24 Close Value: $18.83 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Tue 2024-04-23 Close Value: $18.95 Volume: 240 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Mon 2024-04-22 Close Value: $18.95 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Fri 2024-04-19 Close Value: $18.99 Volume: 647 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Thu 2024-04-18 Close Value: $19.19 Volume: 200 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-84.27 PWF-PZ.TO Wed 2024-04-17 Close Value: $19.15 Volume: 3,398 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-88.76 PWF-PZ.TO Tue 2024-04-16 Close Value: $19.17 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-86.52 PWF-PZ.TO Mon 2024-04-15 Close Value: $19.17 Volume: 4,700 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-93.90 PWF-PZ.TO Fri 2024-04-12 Close Value: $19.29 Volume: 3,750 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-95.59 PWF-PZ.TO Thu 2024-04-11 Close Value: $19.65 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-96.67 PWF-PZ.TO Wed 2024-04-10 Close Value: $19.65 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-96.67 PWF-PZ.TO Tue 2024-04-09 Close Value: $19.65 Volume: 2,460 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-96.67 PWF-PZ.TO Mon 2024-04-08 Close Value: $19.65 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada (DIVIDEND $.3219/shr, %1.6382@$19.65, %1.6225@$19.84) Williams PR: %-82.86 PWF-PZ.TO Fri 2024-04-05 Close Value: $19.90 Volume: 1,700 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-9.09 PWF-PZ.TO Thu 2024-04-04 Close Value: $19.94 Volume: 900 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Wed 2024-04-03 Close Value: $19.79 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-29.27 PWF-PZ.TO Tue 2024-04-02 Close Value: $19.84 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-13.46 PWF-PZ.TO Mon 2024-04-01 Close Value: $19.67 Volume: 2,700 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-46.15 PWF-PZ.TO Thu 2024-03-28 Close Value: $19.66 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-48.08 PWF-PZ.TO Wed 2024-03-27 Close Value: $19.90 Volume: 2,454 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-1.92 PWF-PZ.TO Tue 2024-03-26 Close Value: $19.71 Volume: 3,232 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-27.27 PWF-PZ.TO Mon 2024-03-25 Close Value: $19.71 Volume: 400 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-21.82 PWF-PZ.TO Fri 2024-03-22 Close Value: $19.80 Volume: 800 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-5.45 PWF-PZ.TO Thu 2024-03-21 Close Value: $19.81 Volume: 1,325 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-3.64 PWF-PZ.TO Wed 2024-03-20 Close Value: $19.64 Volume: 1,553 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-23.40 PWF-PZ.TO Tue 2024-03-19 Close Value: $19.65 Volume: 106 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-21.28 PWF-PZ.TO Mon 2024-03-18 Close Value: $19.50 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-52.08 PWF-PZ.TO Fri 2024-03-15 Close Value: $19.50 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-49.02 PWF-PZ.TO Thu 2024-03-14 Close Value: $19.40 Volume: 5,350 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-68.63 PWF-PZ.TO Wed 2024-03-13 Close Value: $19.75 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Tue 2024-03-12 Close Value: $19.75 Volume: 200 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Mon 2024-03-11 Close Value: $19.59 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Fri 2024-03-08 Close Value: $19.59 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Thu 2024-03-07 Close Value: $19.59 Volume: 21,500 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %0.00 PWF-PZ.TO Wed 2024-03-06 Close Value: $19.28 Volume: 300 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-85.19 PWF-PZ.TO Tue 2024-03-05 Close Value: $19.35 Volume: 1,500 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-83.08 PWF-PZ.TO Mon 2024-03-04 Close Value: $19.36 Volume: 1,100 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-80.30 PWF-PZ.TO Fri 2024-03-01 Close Value: $19.34 Volume: 2,400 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-76.39 PWF-PZ.TO Thu 2024-02-29 Close Value: $19.35 Volume: 4,200 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-75.00 PWF-PZ.TO Wed 2024-02-28 Close Value: $19.27 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-86.11 PWF-PZ.TO Tue 2024-02-27 Close Value: $19.27 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-86.11 PWF-PZ.TO Mon 2024-02-26 Close Value: $19.31 Volume: 1,152 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-80.56 PWF-PZ.TO Fri 2024-02-23 Close Value: $19.35 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-75.00 PWF-PZ.TO Thu 2024-02-22 Close Value: $19.35 Volume: 800 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-75.00 PWF-PZ.TO Wed 2024-02-21 Close Value: $19.40 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-68.06 PWF-PZ.TO Tue 2024-02-20 Close Value: $19.40 Volume: 3,000 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-68.06 PWF-PZ.TO Fri 2024-02-16 Close Value: $19.50 Volume: 1,500 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-54.17 PWF-PZ.TO Thu 2024-02-15 Close Value: $19.46 Volume: 3,400 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-59.72 PWF-PZ.TO Wed 2024-02-14 Close Value: $19.36 Volume: 1,540 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-69.84 PWF-PZ.TO Tue 2024-02-13 Close Value: $19.19 Volume: 100 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-96.83 PWF-PZ.TO Mon 2024-02-12 Close Value: $19.17 Volume: 3,500 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Fri 2024-02-09 Close Value: $19.40 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Thu 2024-02-08 Close Value: $19.40 Volume: 12,632 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-100.00 PWF-PZ.TO Wed 2024-02-07 Close Value: $19.70 Volume: 16,350 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-40.00 PWF-PZ.TO Tue 2024-02-06 Close Value: $19.68 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-48.00 PWF-PZ.TO Mon 2024-02-05 Close Value: $19.68 Volume: 0 Type: Common Stock Name: Power Financial Corp Region: Canada Williams PR: %-48.00
Performance Stats
Variables