Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PT.TO $24.51 ($0.00) {%R-100} +TMX +Yahoo (1d19h55m old) D: 2026-04-10 $0.3497/shr 16 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PWF-PT.TO Fri 2026-01-09 Close Value: $24.94 Volume: 65,550 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada (DIVIDEND $.3497/shr, %1.4022@$24.94, %1.4268@$24.51) Williams PR: %-17.24 PWF-PT.TO Tue 2026-03-24 Close Value: $24.51 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Mon 2026-03-23 Close Value: $24.51 Volume: 45,540 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Fri 2026-03-20 Close Value: $24.55 Volume: 3,660 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Thu 2026-03-19 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-85.71 PWF-PT.TO Wed 2026-03-18 Close Value: $24.80 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-85.71 PWF-PT.TO Tue 2026-03-17 Close Value: $24.78 Volume: 70,601 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-91.43 PWF-PT.TO Mon 2026-03-16 Close Value: $24.75 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Fri 2026-03-13 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Thu 2026-03-12 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Wed 2026-03-11 Close Value: $25.10 Volume: 11,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Tue 2026-03-10 Close Value: $25.00 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-40.00 PWF-PT.TO Mon 2026-03-09 Close Value: $24.94 Volume: 741 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-64.00 PWF-PT.TO Fri 2026-03-06 Close Value: $25.00 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.04 PWF-PT.TO Thu 2026-03-05 Close Value: $25.00 Volume: 3,125 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.04 PWF-PT.TO Wed 2026-03-04 Close Value: $25.00 Volume: 102,600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.04 PWF-PT.TO Tue 2026-03-03 Close Value: $25.00 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.04 PWF-PT.TO Mon 2026-03-02 Close Value: $25.00 Volume: 2,664 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.04 PWF-PT.TO Fri 2026-02-27 Close Value: $25.09 Volume: 2,020 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-3.33 PWF-PT.TO Thu 2026-02-26 Close Value: $25.00 Volume: 164 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-33.33 PWF-PT.TO Wed 2026-02-25 Close Value: $25.10 Volume: 5,500 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Tue 2026-02-24 Close Value: $25.00 Volume: 10,450 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-33.33 PWF-PT.TO Mon 2026-02-23 Close Value: $24.90 Volume: 660 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-72.22 PWF-PT.TO Fri 2026-02-20 Close Value: $24.95 Volume: 16,815 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-58.33 PWF-PT.TO Thu 2026-02-19 Close Value: $24.85 Volume: 4,160 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-86.11 PWF-PT.TO Wed 2026-02-18 Close Value: $24.95 Volume: 164 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-58.33 PWF-PT.TO Tue 2026-02-17 Close Value: $24.83 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-91.67 PWF-PT.TO Fri 2026-02-13 Close Value: $24.83 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.90 PWF-PT.TO Thu 2026-02-12 Close Value: $24.83 Volume: 1,656 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.90 PWF-PT.TO Wed 2026-02-11 Close Value: $24.85 Volume: 7,625 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-53.45 PWF-PT.TO Tue 2026-02-10 Close Value: $24.83 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.90 PWF-PT.TO Mon 2026-02-09 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-29.31 PWF-PT.TO Fri 2026-02-06 Close Value: $24.99 Volume: 7,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-29.31 PWF-PT.TO Thu 2026-02-05 Close Value: $25.10 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-10.34 PWF-PT.TO Wed 2026-02-04 Close Value: $25.16 Volume: 6,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Tue 2026-02-03 Close Value: $25.00 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Mon 2026-02-02 Close Value: $24.95 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-11.90 PWF-PT.TO Fri 2026-01-30 Close Value: $24.95 Volume: 2,468 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-11.90 PWF-PT.TO Thu 2026-01-29 Close Value: $24.80 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-47.62 PWF-PT.TO Wed 2026-01-28 Close Value: $24.91 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-16.67 PWF-PT.TO Tue 2026-01-27 Close Value: $24.83 Volume: 2,539 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-35.09 PWF-PT.TO Mon 2026-01-26 Close Value: $24.80 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-40.35 PWF-PT.TO Fri 2026-01-23 Close Value: $24.89 Volume: 4,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-24.56 PWF-PT.TO Thu 2026-01-22 Close Value: $24.89 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-24.56 PWF-PT.TO Wed 2026-01-21 Close Value: $24.89 Volume: 767 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-24.56 PWF-PT.TO Tue 2026-01-20 Close Value: $24.75 Volume: 426 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-49.12 PWF-PT.TO Mon 2026-01-19 Close Value: $24.71 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.90 PWF-PT.TO Fri 2026-01-16 Close Value: $24.71 Volume: 4,117 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.90 PWF-PT.TO Thu 2026-01-15 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-20.69 PWF-PT.TO Wed 2026-01-14 Close Value: $24.92 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-20.69 PWF-PT.TO Tue 2026-01-13 Close Value: $24.94 Volume: 3,933 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-17.24 PWF-PT.TO Mon 2026-01-12 Close Value: $24.75 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-50.00 PWF-PT.TO Fri 2026-01-09 Close Value: $24.94 Volume: 65,550 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada (DIVIDEND $.3497/shr, %1.4022@$24.94, %1.4268@$24.51) Williams PR: %-17.24 PWF-PT.TO Thu 2026-01-08 Close Value: $25.03 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-4.17 PWF-PT.TO Wed 2026-01-07 Close Value: $24.84 Volume: 9,330 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-83.33 PWF-PT.TO Tue 2026-01-06 Close Value: $24.90 Volume: 3,600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-58.33 PWF-PT.TO Mon 2026-01-05 Close Value: $25.00 Volume: 6,400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-16.67 PWF-PT.TO Fri 2026-01-02 Close Value: $25.00 Volume: 8,400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-20.00 PWF-PT.TO Wed 2025-12-31 Close Value: $25.04 Volume: 2,859 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-2.22 PWF-PT.TO Tue 2025-12-30 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-11.11 PWF-PT.TO Mon 2025-12-29 Close Value: $25.00 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-10.64 PWF-PT.TO Wed 2025-12-24 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.31 PWF-PT.TO Tue 2025-12-23 Close Value: $25.00 Volume: 4,106 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-37.31
Performance Stats
Variables