Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PT.TO $23.92 ($-0.18) {%R-100} +TMX +Yahoo (2d12h17m old) D: 2026-01-10 $0.35/shr 79 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 PWF-PT.TO Fri 2025-10-10 Close Value: $24.10 Volume: 12,030 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada (DIVIDEND $.35/shr, %1.4523@$24.10, %1.4632@$23.92) Williams PR: %-76.92 PWF-PT.TO Tue 2025-10-21 Close Value: $23.92 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Mon 2025-10-20 Close Value: $24.10 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-75.00 PWF-PT.TO Fri 2025-10-17 Close Value: $24.02 Volume: 7,010 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-95.00 PWF-PT.TO Thu 2025-10-16 Close Value: $24.00 Volume: 156 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Wed 2025-10-15 Close Value: $24.20 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-51.28 PWF-PT.TO Tue 2025-10-14 Close Value: $24.27 Volume: 10,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-33.33 PWF-PT.TO Fri 2025-10-10 Close Value: $24.10 Volume: 12,030 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada (DIVIDEND $.35/shr, %1.4523@$24.10, %1.4632@$23.92) Williams PR: %-76.92 PWF-PT.TO Thu 2025-10-09 Close Value: $24.39 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-3.13 PWF-PT.TO Wed 2025-10-08 Close Value: $24.30 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-40.54 PWF-PT.TO Tue 2025-10-07 Close Value: $24.26 Volume: 16,400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-51.35 PWF-PT.TO Mon 2025-10-06 Close Value: $24.30 Volume: 18,900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-45.00 PWF-PT.TO Fri 2025-10-03 Close Value: $24.38 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-41.18 PWF-PT.TO Thu 2025-10-02 Close Value: $24.30 Volume: 1,982 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.86 PWF-PT.TO Wed 2025-10-01 Close Value: $24.30 Volume: 37,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-61.40 PWF-PT.TO Tue 2025-09-30 Close Value: $24.31 Volume: 6,577 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-59.65 PWF-PT.TO Mon 2025-09-29 Close Value: $24.28 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-64.91 PWF-PT.TO Fri 2025-09-26 Close Value: $24.10 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-96.49 PWF-PT.TO Thu 2025-09-25 Close Value: $24.29 Volume: 4,400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-80.00 PWF-PT.TO Wed 2025-09-24 Close Value: $24.22 Volume: 53,181 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-95.56 PWF-PT.TO Tue 2025-09-23 Close Value: $24.30 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-77.78 PWF-PT.TO Mon 2025-09-22 Close Value: $24.33 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-71.11 PWF-PT.TO Fri 2025-09-19 Close Value: $24.45 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-45.45 PWF-PT.TO Thu 2025-09-18 Close Value: $24.41 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-54.55 PWF-PT.TO Wed 2025-09-17 Close Value: $24.45 Volume: 51,000 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-53.85 PWF-PT.TO Tue 2025-09-16 Close Value: $24.55 Volume: 13,450 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-35.58 PWF-PT.TO Mon 2025-09-15 Close Value: $24.59 Volume: 683 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-25.93 PWF-PT.TO Fri 2025-09-12 Close Value: $24.65 Volume: 1,181 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-11.43 PWF-PT.TO Thu 2025-09-11 Close Value: $24.50 Volume: 20,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-32.86 PWF-PT.TO Wed 2025-09-10 Close Value: $24.60 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-17.81 PWF-PT.TO Tue 2025-09-09 Close Value: $24.32 Volume: 22,400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.16 PWF-PT.TO Mon 2025-09-08 Close Value: $24.28 Volume: 202 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-61.64 PWF-PT.TO Fri 2025-09-05 Close Value: $24.30 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-58.90 PWF-PT.TO Thu 2025-09-04 Close Value: $24.30 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-58.90 PWF-PT.TO Wed 2025-09-03 Close Value: $24.35 Volume: 2,284 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-52.05 PWF-PT.TO Tue 2025-09-02 Close Value: $24.44 Volume: 33,900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-39.73 PWF-PT.TO Fri 2025-08-29 Close Value: $24.50 Volume: 26,600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-31.51 PWF-PT.TO Thu 2025-08-28 Close Value: $24.40 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-38.46 PWF-PT.TO Wed 2025-08-27 Close Value: $24.19 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-70.77 PWF-PT.TO Tue 2025-08-26 Close Value: $24.19 Volume: 2,187 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-70.77 PWF-PT.TO Mon 2025-08-25 Close Value: $24.35 Volume: 2,672 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-52.70 PWF-PT.TO Fri 2025-08-22 Close Value: $24.00 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Thu 2025-08-21 Close Value: $24.10 Volume: 7,500 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-100.00 PWF-PT.TO Wed 2025-08-20 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-59.42 PWF-PT.TO Tue 2025-08-19 Close Value: $24.33 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-59.42 PWF-PT.TO Mon 2025-08-18 Close Value: $24.31 Volume: 20,483 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-62.32 PWF-PT.TO Fri 2025-08-15 Close Value: $24.36 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-55.07 PWF-PT.TO Thu 2025-08-14 Close Value: $24.35 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-56.52 PWF-PT.TO Wed 2025-08-13 Close Value: $24.37 Volume: 75,600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-53.62 PWF-PT.TO Tue 2025-08-12 Close Value: $24.36 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-55.07 PWF-PT.TO Mon 2025-08-11 Close Value: $24.54 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-28.99 PWF-PT.TO Fri 2025-08-08 Close Value: $24.29 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-65.22 PWF-PT.TO Thu 2025-08-07 Close Value: $24.29 Volume: 510 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-65.22 PWF-PT.TO Wed 2025-08-06 Close Value: $24.65 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-13.04 PWF-PT.TO Tue 2025-08-05 Close Value: $24.59 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-16.92 PWF-PT.TO Fri 2025-08-01 Close Value: $24.59 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-12.50 PWF-PT.TO Thu 2025-07-31 Close Value: $24.70 Volume: 4,690 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %0.00 PWF-PT.TO Wed 2025-07-30 Close Value: $24.40 Volume: 3,516 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-25.64 PWF-PT.TO Tue 2025-07-29 Close Value: $24.29 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-39.74 PWF-PT.TO Mon 2025-07-28 Close Value: $24.20 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-51.28 PWF-PT.TO Fri 2025-07-25 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-29.89 PWF-PT.TO Thu 2025-07-24 Close Value: $24.34 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-29.89 PWF-PT.TO Wed 2025-07-23 Close Value: $24.52 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref T Region: Canada Williams PR: %-8.99
Performance Stats
Variables