Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PS.TO $21.93 ($-0.26) {%R-100} +TMX +Yahoo (2d13h41m old) D: 2026-04-10 $0.30/shr 82 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PS.TO Fri 2026-01-09 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada (DIVIDEND $.30/shr, %1.3393@$22.40, %1.368@$21.93) Williams PR: %0.00 PWF-PS.TO Fri 2026-01-16 Close Value: $21.93 Volume: 7,164 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-100.00 PWF-PS.TO Thu 2026-01-15 Close Value: $22.19 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-52.50 PWF-PS.TO Wed 2026-01-14 Close Value: $22.22 Volume: 4,216 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-45.00 PWF-PS.TO Tue 2026-01-13 Close Value: $22.15 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-62.50 PWF-PS.TO Mon 2026-01-12 Close Value: $22.12 Volume: 6,200 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-70.00 PWF-PS.TO Fri 2026-01-09 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada (DIVIDEND $.30/shr, %1.3393@$22.40, %1.368@$21.93) Williams PR: %0.00 PWF-PS.TO Thu 2026-01-08 Close Value: $22.40 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Wed 2026-01-07 Close Value: $22.35 Volume: 420 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-12.82 PWF-PS.TO Tue 2026-01-06 Close Value: $22.35 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-12.82 PWF-PS.TO Mon 2026-01-05 Close Value: $22.38 Volume: 1,596 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Fri 2026-01-02 Close Value: $22.20 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-48.65 PWF-PS.TO Wed 2025-12-31 Close Value: $22.36 Volume: 2,440 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-5.41 PWF-PS.TO Tue 2025-12-30 Close Value: $22.15 Volume: 814 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-62.16 PWF-PS.TO Mon 2025-12-29 Close Value: $22.25 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-35.14 PWF-PS.TO Wed 2025-12-24 Close Value: $22.11 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-50.00 PWF-PS.TO Tue 2025-12-23 Close Value: $22.15 Volume: 4,900 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-42.59 PWF-PS.TO Mon 2025-12-22 Close Value: $22.38 Volume: 4,060 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Fri 2025-12-19 Close Value: $22.02 Volume: 11,406 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-64.71 PWF-PS.TO Thu 2025-12-18 Close Value: $22.27 Volume: 2,540 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-15.69 PWF-PS.TO Wed 2025-12-17 Close Value: $22.29 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-2.17 PWF-PS.TO Tue 2025-12-16 Close Value: $22.22 Volume: 6,300 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-17.39 PWF-PS.TO Mon 2025-12-15 Close Value: $22.02 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-47.06 PWF-PS.TO Fri 2025-12-12 Close Value: $22.18 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Thu 2025-12-11 Close Value: $22.18 Volume: 20,400 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Wed 2025-12-10 Close Value: $22.13 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Tue 2025-12-09 Close Value: $22.01 Volume: 9,100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-17.31 PWF-PS.TO Mon 2025-12-08 Close Value: $21.84 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-50.00 PWF-PS.TO Fri 2025-12-05 Close Value: $21.99 Volume: 2,122 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-21.15 PWF-PS.TO Thu 2025-12-04 Close Value: $22.10 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Wed 2025-12-03 Close Value: $22.03 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-13.46 PWF-PS.TO Tue 2025-12-02 Close Value: $22.06 Volume: 1,670 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-39.24 PWF-PS.TO Mon 2025-12-01 Close Value: $22.08 Volume: 2,408 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-44.44 PWF-PS.TO Fri 2025-11-28 Close Value: $22.08 Volume: 3,571 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-44.44 PWF-PS.TO Thu 2025-11-27 Close Value: $21.91 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-63.33 PWF-PS.TO Wed 2025-11-26 Close Value: $21.91 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-63.33 PWF-PS.TO Tue 2025-11-25 Close Value: $21.99 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-54.44 PWF-PS.TO Mon 2025-11-24 Close Value: $21.98 Volume: 13,889 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-55.56 PWF-PS.TO Fri 2025-11-21 Close Value: $21.71 Volume: 920 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-85.56 PWF-PS.TO Thu 2025-11-20 Close Value: $21.58 Volume: 6,150 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-100.00 PWF-PS.TO Wed 2025-11-19 Close Value: $21.77 Volume: 7,560 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-100.00 PWF-PS.TO Tue 2025-11-18 Close Value: $22.03 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-93.75 PWF-PS.TO Mon 2025-11-17 Close Value: $22.03 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-93.75 PWF-PS.TO Fri 2025-11-14 Close Value: $22.02 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-93.88 PWF-PS.TO Thu 2025-11-13 Close Value: $22.03 Volume: 2,694 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-91.84 PWF-PS.TO Wed 2025-11-12 Close Value: $22.40 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-14.55 PWF-PS.TO Tue 2025-11-11 Close Value: $22.47 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-1.79 PWF-PS.TO Mon 2025-11-10 Close Value: $22.41 Volume: 4,550 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-1.92 PWF-PS.TO Fri 2025-11-07 Close Value: $22.32 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-1.72 PWF-PS.TO Thu 2025-11-06 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Wed 2025-11-05 Close Value: $22.32 Volume: 1,530 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Tue 2025-11-04 Close Value: $22.20 Volume: 19,000 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-14.29 PWF-PS.TO Mon 2025-11-03 Close Value: $22.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Fri 2025-10-31 Close Value: $22.27 Volume: 5,333 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %0.00 PWF-PS.TO Thu 2025-10-30 Close Value: $22.06 Volume: 725 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-27.59 PWF-PS.TO Wed 2025-10-29 Close Value: $22.21 Volume: 2,390 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-1.72 PWF-PS.TO Tue 2025-10-28 Close Value: $22.06 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-10.64 PWF-PS.TO Mon 2025-10-27 Close Value: $22.09 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-4.26 PWF-PS.TO Fri 2025-10-24 Close Value: $21.98 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-27.66 PWF-PS.TO Thu 2025-10-23 Close Value: $21.92 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-40.43 PWF-PS.TO Wed 2025-10-22 Close Value: $21.90 Volume: 4,900 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-44.68 PWF-PS.TO Tue 2025-10-21 Close Value: $22.01 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-17.86 PWF-PS.TO Mon 2025-10-20 Close Value: $21.86 Volume: 13,200 Type: Preferred Stock Name: Power Financial Corp Pref S Region: Canada Williams PR: %-44.64
Performance Stats
Variables