Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PR.TO $24.50 ($-0.12) {%R-100} +TMX +Yahoo (23h22m old) D: 2026-04-10 $0.3419/shr 86 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PR.TO Fri 2026-01-09 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada (DIVIDEND $.3438/shr, %1.3758@$24.99, %1.4033@$24.50) Williams PR: %0.00 PWF-PR.TO Wed 2026-01-14 Close Value: $24.50 Volume: 2,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Tue 2026-01-13 Close Value: $24.62 Volume: 4,225 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-94.87 PWF-PR.TO Mon 2026-01-12 Close Value: $24.71 Volume: 2,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-71.79 PWF-PR.TO Fri 2026-01-09 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada (DIVIDEND $.3438/shr, %1.3758@$24.99, %1.4033@$24.50) Williams PR: %0.00 PWF-PR.TO Thu 2026-01-08 Close Value: $24.99 Volume: 5,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Wed 2026-01-07 Close Value: $24.86 Volume: 6,055 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-25.71 PWF-PR.TO Tue 2026-01-06 Close Value: $24.82 Volume: 2,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-37.14 PWF-PR.TO Mon 2026-01-05 Close Value: $24.84 Volume: 1,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-22.58 PWF-PR.TO Fri 2026-01-02 Close Value: $24.80 Volume: 3,050 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-35.48 PWF-PR.TO Wed 2025-12-31 Close Value: $24.68 Volume: 1,435 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-64.71 PWF-PR.TO Tue 2025-12-30 Close Value: $24.65 Volume: 2,940 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-69.44 PWF-PR.TO Mon 2025-12-29 Close Value: $24.60 Volume: 2,385 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-61.22 PWF-PR.TO Wed 2025-12-24 Close Value: $24.70 Volume: 2,635 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-40.00 PWF-PR.TO Tue 2025-12-23 Close Value: $24.90 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Mon 2025-12-22 Close Value: $24.77 Volume: 1,853 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-26.00 PWF-PR.TO Fri 2025-12-19 Close Value: $24.71 Volume: 1,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-38.00 PWF-PR.TO Thu 2025-12-18 Close Value: $24.85 Volume: 3,184 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.00 PWF-PR.TO Wed 2025-12-17 Close Value: $24.75 Volume: 3,915 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-23.91 PWF-PR.TO Tue 2025-12-16 Close Value: $24.81 Volume: 3,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.87 PWF-PR.TO Mon 2025-12-15 Close Value: $24.76 Volume: 4,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Fri 2025-12-12 Close Value: $24.61 Volume: 200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-30.00 PWF-PR.TO Thu 2025-12-11 Close Value: $24.64 Volume: 700 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-20.00 PWF-PR.TO Wed 2025-12-10 Close Value: $24.64 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-12.00 PWF-PR.TO Tue 2025-12-09 Close Value: $24.50 Volume: 815 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-37.74 PWF-PR.TO Mon 2025-12-08 Close Value: $24.44 Volume: 4,224 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-49.06 PWF-PR.TO Fri 2025-12-05 Close Value: $24.62 Volume: 3,335 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-15.09 PWF-PR.TO Thu 2025-12-04 Close Value: $24.65 Volume: 1,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Wed 2025-12-03 Close Value: $24.64 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-2.08 PWF-PR.TO Tue 2025-12-02 Close Value: $24.56 Volume: 665 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-44.29 PWF-PR.TO Mon 2025-12-01 Close Value: $24.59 Volume: 2,707 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-42.47 PWF-PR.TO Fri 2025-11-28 Close Value: $24.65 Volume: 5,471 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-36.84 PWF-PR.TO Thu 2025-11-27 Close Value: $24.55 Volume: 800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-50.00 PWF-PR.TO Wed 2025-11-26 Close Value: $24.43 Volume: 500 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-65.79 PWF-PR.TO Tue 2025-11-25 Close Value: $24.55 Volume: 1,037 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-50.00 PWF-PR.TO Mon 2025-11-24 Close Value: $24.59 Volume: 2,753 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-44.74 PWF-PR.TO Fri 2025-11-21 Close Value: $24.21 Volume: 522 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-94.74 PWF-PR.TO Thu 2025-11-20 Close Value: $24.17 Volume: 8,500 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Wed 2025-11-19 Close Value: $24.21 Volume: 2,050 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Tue 2025-11-18 Close Value: $24.32 Volume: 700 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-89.71 PWF-PR.TO Mon 2025-11-17 Close Value: $24.36 Volume: 3,820 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-95.00 PWF-PR.TO Fri 2025-11-14 Close Value: $24.35 Volume: 6,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Thu 2025-11-13 Close Value: $24.49 Volume: 6,020 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-97.78 PWF-PR.TO Wed 2025-11-12 Close Value: $24.85 Volume: 3,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-14.29 PWF-PR.TO Tue 2025-11-11 Close Value: $24.90 Volume: 2,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-5.36 PWF-PR.TO Mon 2025-11-10 Close Value: $24.90 Volume: 5,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-5.36 PWF-PR.TO Fri 2025-11-07 Close Value: $24.87 Volume: 600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-5.00 PWF-PR.TO Thu 2025-11-06 Close Value: $24.81 Volume: 4,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-15.00 PWF-PR.TO Wed 2025-11-05 Close Value: $24.87 Volume: 8,708 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-4.29 PWF-PR.TO Tue 2025-11-04 Close Value: $24.80 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-14.29 PWF-PR.TO Mon 2025-11-03 Close Value: $24.85 Volume: 1,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-7.14 PWF-PR.TO Fri 2025-10-31 Close Value: $24.90 Volume: 4,436 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Thu 2025-10-30 Close Value: $24.80 Volume: 400 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-3.23 PWF-PR.TO Wed 2025-10-29 Close Value: $24.77 Volume: 4,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-8.06 PWF-PR.TO Tue 2025-10-28 Close Value: $24.75 Volume: 2,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-5.17 PWF-PR.TO Mon 2025-10-27 Close Value: $24.78 Volume: 3,500 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Fri 2025-10-24 Close Value: $24.63 Volume: 1,963 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Thu 2025-10-23 Close Value: $24.62 Volume: 600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Wed 2025-10-22 Close Value: $24.60 Volume: 1,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Tue 2025-10-21 Close Value: $24.49 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-27.50 PWF-PR.TO Mon 2025-10-20 Close Value: $24.30 Volume: 640 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-75.00 PWF-PR.TO Fri 2025-10-17 Close Value: $24.30 Volume: 7,726 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-75.00 PWF-PR.TO Thu 2025-10-16 Close Value: $24.25 Volume: 11,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-92.11 PWF-PR.TO Wed 2025-10-15 Close Value: $24.32 Volume: 3,755 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-80.00 PWF-PR.TO Tue 2025-10-14 Close Value: $24.29 Volume: 2,900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-93.94
Performance Stats
Variables