Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PR.TO $24.82 ($-0.13) {%R-100} +TMX +Yahoo (2d7h37m old) D: 2026-10-10 $0.3438/shr 58 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.66 Volume: 90,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada (PWF-PR.TO DIV $.3438/shr, %1.3942@$24.66, %1.3852@$24.82) Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.82 Volume: 400 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.95 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.96 Volume: 4,400 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.88 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.97 Volume: 800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.98 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.98 Volume: 1,073 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.98 Volume: 410 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.86 Volume: 1,250 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.85 Volume: 2,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.00 Volume: 800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.98 Volume: 2,999 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.00 Volume: 2,625 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.00 Volume: 2,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.95 Volume: 800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.95 Volume: 7,026 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.60 Volume: 4,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.60 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.60 Volume: 2,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.60 Volume: 2,299 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.66 Volume: 90,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada (PWF-PR.TO DIV $.3438/shr, %1.3942@$24.66, %1.3852@$24.82) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.92 Volume: 3,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.91 Volume: 5,480 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.85 Volume: 5,900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.78 Volume: 900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.69 Volume: 900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.51 Volume: 979 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.50 Volume: 1,400 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.40 Volume: 5,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.50 Volume: 200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.47 Volume: 39,340 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.45 Volume: 3,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.45 Volume: 2,250 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.50 Volume: 200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.49 Volume: 406 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.49 Volume: 1,900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.33 Volume: 3,167 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.48 Volume: 900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.37 Volume: 300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.37 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.37 Volume: 2,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.35 Volume: 2,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.30 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.41 Volume: 300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.33 Volume: 3,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.29 Volume: 300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.11 Volume: 1,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.25 Volume: 2,665 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.24 Volume: 1,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.05 Volume: 1,411 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.05 Volume: 3,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.05 Volume: 1,420 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.05 Volume: 3,500 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.10 Volume: 2,500 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.25 Volume: 125 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.26 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.28 Volume: 3,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-3.13
Performance Stats
Variables