Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $18.20 ($0.16) {%R-27} +TMX +Yahoo (2d20h21m old) D: 2026-01-10 $0.27/shr 69 days.
Oct 2025 Sep 2025 Aug 2025 PWF-PQ.TO Fri 2025-10-10 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.27/shr, %1.4754@$18.30, %1.4835@$18.20) Williams PR: %0.00 PWF-PQ.TO Fri 2025-10-31 Close Value: $18.20 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-27.03 PWF-PQ.TO Thu 2025-10-30 Close Value: $18.04 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.27 PWF-PQ.TO Wed 2025-10-29 Close Value: $18.04 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.27 PWF-PQ.TO Tue 2025-10-28 Close Value: $18.04 Volume: 280 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.27 PWF-PQ.TO Mon 2025-10-27 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.38 PWF-PQ.TO Fri 2025-10-24 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.38 PWF-PQ.TO Thu 2025-10-23 Close Value: $18.01 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.38 PWF-PQ.TO Wed 2025-10-22 Close Value: $17.93 Volume: 1,401 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-10-21 Close Value: $17.97 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-10-20 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-10-17 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-10-16 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-10-15 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-10-14 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-10-10 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.27/shr, %1.4754@$18.30, %1.4835@$18.20) Williams PR: %0.00 PWF-PQ.TO Thu 2025-10-09 Close Value: $18.30 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-10-08 Close Value: $18.30 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-10-07 Close Value: $18.30 Volume: 7,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-10-06 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.26 PWF-PQ.TO Fri 2025-10-03 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-80.65 PWF-PQ.TO Thu 2025-10-02 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-80.65 PWF-PQ.TO Wed 2025-10-01 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-80.65 PWF-PQ.TO Tue 2025-09-30 Close Value: $18.00 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-80.65 PWF-PQ.TO Mon 2025-09-29 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.58 PWF-PQ.TO Fri 2025-09-26 Close Value: $18.18 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.58 PWF-PQ.TO Thu 2025-09-25 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.58 PWF-PQ.TO Wed 2025-09-24 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.58 PWF-PQ.TO Tue 2025-09-23 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.58 PWF-PQ.TO Mon 2025-09-22 Close Value: $18.18 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.58 PWF-PQ.TO Fri 2025-09-19 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-97.44 PWF-PQ.TO Thu 2025-09-18 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-97.44 PWF-PQ.TO Wed 2025-09-17 Close Value: $17.95 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-97.44 PWF-PQ.TO Tue 2025-09-16 Close Value: $18.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.51 PWF-PQ.TO Mon 2025-09-15 Close Value: $18.25 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.51 PWF-PQ.TO Fri 2025-09-12 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-09-11 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-09-10 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-09-09 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-09-08 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-09-05 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-09-04 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-09-03 Close Value: $17.94 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-09-02 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-17.50 PWF-PQ.TO Fri 2025-08-29 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-34.00 PWF-PQ.TO Thu 2025-08-28 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-34.00 PWF-PQ.TO Wed 2025-08-27 Close Value: $18.33 Volume: 950 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-52.86 PWF-PQ.TO Tue 2025-08-26 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Mon 2025-08-25 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Fri 2025-08-22 Close Value: $18.30 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Thu 2025-08-21 Close Value: $18.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.43 PWF-PQ.TO Wed 2025-08-20 Close Value: $18.27 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.43 PWF-PQ.TO Tue 2025-08-19 Close Value: $18.26 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-62.86 PWF-PQ.TO Mon 2025-08-18 Close Value: $18.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-08-15 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Thu 2025-08-14 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Wed 2025-08-13 Close Value: $18.40 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Tue 2025-08-12 Close Value: $18.50 Volume: 3,061 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.00 PWF-PQ.TO Mon 2025-08-11 Close Value: $18.50 Volume: 6,800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-28.17 PWF-PQ.TO Fri 2025-08-08 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-08-07 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-08-06 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-08-05 Close Value: $18.70 Volume: 1,115 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00
Performance Stats
Variables