Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $17.95 ($-0.30) {%R-97} +TMX +Yahoo (21h23m old) D: 2025-10-10 $0.27/shr 22 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PWF-PQ.TO Thu 2025-07-10 Close Value: $17.99 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.27/shr, %1.5008@$17.99, %1.5042@$17.95) Williams PR: %-10.00 PWF-PQ.TO Wed 2025-09-17 Close Value: $17.95 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-97.44 PWF-PQ.TO Mon 2025-09-15 Close Value: $18.25 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.51 PWF-PQ.TO Fri 2025-09-12 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-09-11 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-09-10 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-09-09 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-09-08 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-09-05 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-09-04 Close Value: $17.94 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-09-03 Close Value: $17.94 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-09-02 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-17.50 PWF-PQ.TO Fri 2025-08-29 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-34.00 PWF-PQ.TO Thu 2025-08-28 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-34.00 PWF-PQ.TO Wed 2025-08-27 Close Value: $18.33 Volume: 950 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-52.86 PWF-PQ.TO Tue 2025-08-26 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Mon 2025-08-25 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Fri 2025-08-22 Close Value: $18.30 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Thu 2025-08-21 Close Value: $18.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.43 PWF-PQ.TO Wed 2025-08-20 Close Value: $18.27 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.43 PWF-PQ.TO Tue 2025-08-19 Close Value: $18.26 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-62.86 PWF-PQ.TO Mon 2025-08-18 Close Value: $18.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-08-15 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Thu 2025-08-14 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Wed 2025-08-13 Close Value: $18.40 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Tue 2025-08-12 Close Value: $18.50 Volume: 3,061 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.00 PWF-PQ.TO Mon 2025-08-11 Close Value: $18.50 Volume: 6,800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-28.17 PWF-PQ.TO Fri 2025-08-08 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-08-07 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-08-06 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-08-05 Close Value: $18.70 Volume: 1,115 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-08-01 Close Value: $18.50 Volume: 709 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-07-31 Close Value: $18.50 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-07-30 Close Value: $18.50 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-07-29 Close Value: $18.50 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-07-28 Close Value: $18.25 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-16.67 PWF-PQ.TO Fri 2025-07-25 Close Value: $18.35 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-07-24 Close Value: $18.30 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-7.69 PWF-PQ.TO Wed 2025-07-23 Close Value: $18.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-07-22 Close Value: $18.05 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-5.41 PWF-PQ.TO Mon 2025-07-21 Close Value: $18.05 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-5.41 PWF-PQ.TO Fri 2025-07-18 Close Value: $18.05 Volume: 2,190 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-5.41 PWF-PQ.TO Thu 2025-07-17 Close Value: $18.00 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.92 PWF-PQ.TO Wed 2025-07-16 Close Value: $17.77 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-52.63 PWF-PQ.TO Tue 2025-07-15 Close Value: $17.90 Volume: 2,499 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-22.08 PWF-PQ.TO Mon 2025-07-14 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-8.75 PWF-PQ.TO Fri 2025-07-11 Close Value: $18.00 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-8.75 PWF-PQ.TO Thu 2025-07-10 Close Value: $17.99 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.27/shr, %1.5008@$17.99, %1.5042@$17.95) Williams PR: %-10.00 PWF-PQ.TO Wed 2025-07-09 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.00 PWF-PQ.TO Tue 2025-07-08 Close Value: $17.90 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.00 PWF-PQ.TO Mon 2025-07-07 Close Value: $17.85 Volume: 702 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-25.88 PWF-PQ.TO Fri 2025-07-04 Close Value: $18.07 Volume: 4,700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-07-03 Close Value: $17.87 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-2.99 PWF-PQ.TO Wed 2025-07-02 Close Value: $17.87 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-2.99 PWF-PQ.TO Mon 2025-06-30 Close Value: $17.89 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-06-27 Close Value: $17.89 Volume: 3,258 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-06-26 Close Value: $17.40 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-68.97 PWF-PQ.TO Wed 2025-06-25 Close Value: $17.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-91.38 PWF-PQ.TO Tue 2025-06-24 Close Value: $17.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-91.38 PWF-PQ.TO Mon 2025-06-23 Close Value: $17.27 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-92.86 PWF-PQ.TO Fri 2025-06-20 Close Value: $17.22 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03 PWF-PQ.TO Thu 2025-06-19 Close Value: $17.22 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03 PWF-PQ.TO Wed 2025-06-18 Close Value: $17.22 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03
Performance Stats
Variables