Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $17.94 ($0.00) {%R-100} +TMX +Yahoo (17h54m old) D: 2025-10-10 $0.27/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PWF-PQ.TO Thu 2025-07-10
Close Value: $17.99
Volume: 600
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
(DIVIDEND $.27/shr, %1.5008@$17.99, %1.505@$17.94)
Williams PR: %-10.00 PWF-PQ.TO Thu 2025-09-11
Close Value: $17.94
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Wed 2025-09-10
Close Value: $17.94
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Tue 2025-09-09
Close Value: $17.94
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Mon 2025-09-08
Close Value: $17.94
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Fri 2025-09-05
Close Value: $17.94
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Thu 2025-09-04
Close Value: $17.94
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Wed 2025-09-03
Close Value: $17.94
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Tue 2025-09-02
Close Value: $18.33
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-17.50 PWF-PQ.TO Fri 2025-08-29
Close Value: $18.33
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-34.00 PWF-PQ.TO Thu 2025-08-28
Close Value: $18.33
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-34.00 PWF-PQ.TO Wed 2025-08-27
Close Value: $18.33
Volume: 950
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-52.86 PWF-PQ.TO Tue 2025-08-26
Close Value: $18.30
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-57.14 PWF-PQ.TO Mon 2025-08-25
Close Value: $18.30
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-57.14 PWF-PQ.TO Fri 2025-08-22
Close Value: $18.30
Volume: 1,500
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-57.14 PWF-PQ.TO Thu 2025-08-21
Close Value: $18.27
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-61.43 PWF-PQ.TO Wed 2025-08-20
Close Value: $18.27
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-61.43 PWF-PQ.TO Tue 2025-08-19
Close Value: $18.26
Volume: 3,100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-62.86 PWF-PQ.TO Mon 2025-08-18
Close Value: $18.20
Volume: 1,000
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Fri 2025-08-15
Close Value: $18.40
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-60.00 PWF-PQ.TO Thu 2025-08-14
Close Value: $18.40
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-60.00 PWF-PQ.TO Wed 2025-08-13
Close Value: $18.40
Volume: 2,500
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-60.00 PWF-PQ.TO Tue 2025-08-12
Close Value: $18.50
Volume: 3,061
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-40.00 PWF-PQ.TO Mon 2025-08-11
Close Value: $18.50
Volume: 6,800
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-28.17 PWF-PQ.TO Fri 2025-08-08
Close Value: $18.70
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2025-08-07
Close Value: $18.70
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Wed 2025-08-06
Close Value: $18.70
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Tue 2025-08-05
Close Value: $18.70
Volume: 1,115
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Fri 2025-08-01
Close Value: $18.50
Volume: 709
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2025-07-31
Close Value: $18.50
Volume: 200
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Wed 2025-07-30
Close Value: $18.50
Volume: 500
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Tue 2025-07-29
Close Value: $18.50
Volume: 200
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Mon 2025-07-28
Close Value: $18.25
Volume: 2,500
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-16.67 PWF-PQ.TO Fri 2025-07-25
Close Value: $18.35
Volume: 200
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2025-07-24
Close Value: $18.30
Volume: 2,000
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-7.69 PWF-PQ.TO Wed 2025-07-23
Close Value: $18.20
Volume: 1,000
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Tue 2025-07-22
Close Value: $18.05
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-5.41 PWF-PQ.TO Mon 2025-07-21
Close Value: $18.05
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-5.41 PWF-PQ.TO Fri 2025-07-18
Close Value: $18.05
Volume: 2,190
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-5.41 PWF-PQ.TO Thu 2025-07-17
Close Value: $18.00
Volume: 800
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-18.92 PWF-PQ.TO Wed 2025-07-16
Close Value: $17.77
Volume: 300
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-52.63 PWF-PQ.TO Tue 2025-07-15
Close Value: $17.90
Volume: 2,499
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-22.08 PWF-PQ.TO Mon 2025-07-14
Close Value: $18.00
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-8.75 PWF-PQ.TO Fri 2025-07-11
Close Value: $18.00
Volume: 400
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-8.75 PWF-PQ.TO Thu 2025-07-10
Close Value: $17.99
Volume: 600
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
(DIVIDEND $.27/shr, %1.5008@$17.99, %1.505@$17.94)
Williams PR: %-10.00 PWF-PQ.TO Wed 2025-07-09
Close Value: $17.90
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-20.00 PWF-PQ.TO Tue 2025-07-08
Close Value: $17.90
Volume: 2,400
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-20.00 PWF-PQ.TO Mon 2025-07-07
Close Value: $17.85
Volume: 702
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-25.88 PWF-PQ.TO Fri 2025-07-04
Close Value: $18.07
Volume: 4,700
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2025-07-03
Close Value: $17.87
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-2.99 PWF-PQ.TO Wed 2025-07-02
Close Value: $17.87
Volume: 1,100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-2.99 PWF-PQ.TO Mon 2025-06-30
Close Value: $17.89
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Fri 2025-06-27
Close Value: $17.89
Volume: 3,258
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2025-06-26
Close Value: $17.40
Volume: 2,000
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-68.97 PWF-PQ.TO Wed 2025-06-25
Close Value: $17.27
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-91.38 PWF-PQ.TO Tue 2025-06-24
Close Value: $17.27
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-91.38 PWF-PQ.TO Mon 2025-06-23
Close Value: $17.27
Volume: 800
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-92.86 PWF-PQ.TO Fri 2025-06-20
Close Value: $17.22
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-53.03 PWF-PQ.TO Thu 2025-06-19
Close Value: $17.22
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-53.03 PWF-PQ.TO Wed 2025-06-18
Close Value: $17.22
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-53.03 PWF-PQ.TO Tue 2025-06-17
Close Value: $17.22
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-53.03 PWF-PQ.TO Mon 2025-06-16
Close Value: $17.39
Volume: 1,500
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-40.15 PWF-PQ.TO Fri 2025-06-13
Close Value: $17.40
Volume: 130
Type: Preferred Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-33.55
Performance Stats
Variables