Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $16.62 ($0.32) {%R-20} +TMX +Yahoo (1d5h7m old) D: 2024-07-09 $0.406/shr 62 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 PWF-PQ.TO Mon 2024-04-08 Close Value: $17.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.4091/shr, %2.4065@$17.00, %2.4615@$16.62) Williams PR: %0.00 PWF-PQ.TO Mon 2024-05-06 Close Value: $16.62 Volume: 800 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-19.67 PWF-PQ.TO Fri 2024-05-03 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-69.84 PWF-PQ.TO Thu 2024-05-02 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-69.84 PWF-PQ.TO Wed 2024-05-01 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-69.84 PWF-PQ.TO Tue 2024-04-30 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-69.84 PWF-PQ.TO Mon 2024-04-29 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-59.46 PWF-PQ.TO Fri 2024-04-26 Close Value: $16.30 Volume: 500 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.00 PWF-PQ.TO Thu 2024-04-25 Close Value: $16.58 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-42.00 PWF-PQ.TO Wed 2024-04-24 Close Value: $16.58 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-42.00 PWF-PQ.TO Tue 2024-04-23 Close Value: $16.58 Volume: 300 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-42.00 PWF-PQ.TO Mon 2024-04-22 Close Value: $16.50 Volume: 205 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-50.00 PWF-PQ.TO Fri 2024-04-19 Close Value: $16.74 Volume: 500 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-26.00 PWF-PQ.TO Thu 2024-04-18 Close Value: $16.13 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-87.00 PWF-PQ.TO Wed 2024-04-17 Close Value: $16.13 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-87.00 PWF-PQ.TO Tue 2024-04-16 Close Value: $16.13 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-87.00 PWF-PQ.TO Mon 2024-04-15 Close Value: $16.13 Volume: 1,500 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-87.00 PWF-PQ.TO Fri 2024-04-12 Close Value: $16.40 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Thu 2024-04-11 Close Value: $16.40 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Wed 2024-04-10 Close Value: $16.40 Volume: 4,400 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-60.00 PWF-PQ.TO Tue 2024-04-09 Close Value: $17.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2024-04-08 Close Value: $17.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.4091/shr, %2.4065@$17.00, %2.4615@$16.62) Williams PR: %0.00 PWF-PQ.TO Fri 2024-04-05 Close Value: $17.00 Volume: 3,604 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2024-04-04 Close Value: $17.00 Volume: 9,000 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2024-04-03 Close Value: $16.37 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-54.72 PWF-PQ.TO Tue 2024-04-02 Close Value: $16.37 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.85 PWF-PQ.TO Mon 2024-04-01 Close Value: $16.37 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.85 PWF-PQ.TO Thu 2024-03-28 Close Value: $16.37 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.85 PWF-PQ.TO Wed 2024-03-27 Close Value: $16.37 Volume: 4,200 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.85 PWF-PQ.TO Tue 2024-03-26 Close Value: $16.37 Volume: 400 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2024-03-25 Close Value: $16.28 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2024-03-22 Close Value: $16.25 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2024-03-21 Close Value: $16.25 Volume: 1,100 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2024-03-20 Close Value: $16.15 Volume: 4,200 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2024-03-19 Close Value: $15.97 Volume: 1,500 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-6.38 PWF-PQ.TO Mon 2024-03-18 Close Value: $15.89 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-23.40 PWF-PQ.TO Fri 2024-03-15 Close Value: $15.89 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-23.40 PWF-PQ.TO Thu 2024-03-14 Close Value: $15.53 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2024-03-13 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2024-03-12 Close Value: $16.00 Volume: 240 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2024-03-11 Close Value: $15.65 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2024-03-08 Close Value: $15.65 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2024-03-07 Close Value: $15.65 Volume: 10,335 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2024-03-06 Close Value: $15.76 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-97.22 PWF-PQ.TO Tue 2024-03-05 Close Value: $15.76 Volume: 5,110 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-97.22 PWF-PQ.TO Mon 2024-03-04 Close Value: $15.75 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2024-03-01 Close Value: $15.76 Volume: 500 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2024-02-29 Close Value: $15.76 Volume: 1,035 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2024-02-28 Close Value: $15.82 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2024-02-27 Close Value: $15.82 Volume: 5,800 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2024-02-26 Close Value: $15.82 Volume: 400 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2024-02-23 Close Value: $15.93 Volume: 4,900 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-95.00 PWF-PQ.TO Thu 2024-02-22 Close Value: $15.91 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2024-02-21 Close Value: $15.91 Volume: 500 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2024-02-20 Close Value: $16.00 Volume: 1,050 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-71.43 PWF-PQ.TO Fri 2024-02-16 Close Value: $16.11 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-52.00 PWF-PQ.TO Thu 2024-02-15 Close Value: $16.11 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-52.00 PWF-PQ.TO Wed 2024-02-14 Close Value: $16.11 Volume: 132 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-52.00 PWF-PQ.TO Tue 2024-02-13 Close Value: $16.50 Volume: 200 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2024-02-12 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2024-02-09 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2024-02-08 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2024-02-07 Close Value: $16.00 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2024-02-06 Close Value: $15.99 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00
Performance Stats
Variables