Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $20.45 ($0.35) {%R-17} +TMX +Yahoo (3d35m old) D: 2026-01-10 $0.27/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 PWF-PQ.TO Fri 2025-10-10 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.27/shr, %1.4754@$18.30, %1.3203@$20.45) Williams PR: %0.00 PWF-PQ.TO Tue 2025-12-30 Close Value: $20.45 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-17.20 PWF-PQ.TO Mon 2025-12-29 Close Value: $20.10 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-39.49 PWF-PQ.TO Wed 2025-12-24 Close Value: $20.24 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-24.62 PWF-PQ.TO Tue 2025-12-23 Close Value: $20.31 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.47 PWF-PQ.TO Mon 2025-12-22 Close Value: $20.72 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-12-19 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.00 PWF-PQ.TO Thu 2025-12-18 Close Value: $19.30 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.00 PWF-PQ.TO Wed 2025-12-17 Close Value: $19.50 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-12-16 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.75 PWF-PQ.TO Mon 2025-12-15 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.75 PWF-PQ.TO Fri 2025-12-12 Close Value: $19.15 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-15.79 PWF-PQ.TO Thu 2025-12-11 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-12-10 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-12-09 Close Value: $19.30 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-12-08 Close Value: $19.10 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-12-05 Close Value: $19.00 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-12-04 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-12-03 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-12-02 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-12-01 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-11-28 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-11-27 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-11-26 Close Value: $18.50 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-11-25 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-39.47 PWF-PQ.TO Mon 2025-11-24 Close Value: $18.35 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-39.47 PWF-PQ.TO Fri 2025-11-21 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-23.68 PWF-PQ.TO Thu 2025-11-20 Close Value: $18.41 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-23.68 PWF-PQ.TO Wed 2025-11-19 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-23.68 PWF-PQ.TO Tue 2025-11-18 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-19.57 PWF-PQ.TO Mon 2025-11-17 Close Value: $18.41 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-19.57 PWF-PQ.TO Fri 2025-11-14 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-11-13 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-11-12 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-11-11 Close Value: $18.50 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-11-10 Close Value: $18.12 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-29.63 PWF-PQ.TO Fri 2025-11-07 Close Value: $18.12 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-48.65 PWF-PQ.TO Thu 2025-11-06 Close Value: $18.12 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-48.65 PWF-PQ.TO Wed 2025-11-05 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-27.03 PWF-PQ.TO Tue 2025-11-04 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-27.03 PWF-PQ.TO Mon 2025-11-03 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-27.03 PWF-PQ.TO Fri 2025-10-31 Close Value: $18.20 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-27.03 PWF-PQ.TO Thu 2025-10-30 Close Value: $18.04 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.27 PWF-PQ.TO Wed 2025-10-29 Close Value: $18.04 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.27 PWF-PQ.TO Tue 2025-10-28 Close Value: $18.04 Volume: 280 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.27 PWF-PQ.TO Mon 2025-10-27 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.38 PWF-PQ.TO Fri 2025-10-24 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.38 PWF-PQ.TO Thu 2025-10-23 Close Value: $18.01 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.38 PWF-PQ.TO Wed 2025-10-22 Close Value: $17.93 Volume: 1,401 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-10-21 Close Value: $17.97 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-10-20 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-10-17 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-10-16 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-10-15 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-10-14 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-10-10 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.27/shr, %1.4754@$18.30, %1.3203@$20.45) Williams PR: %0.00 PWF-PQ.TO Thu 2025-10-09 Close Value: $18.30 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-10-08 Close Value: $18.30 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-10-07 Close Value: $18.30 Volume: 7,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-10-06 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-78.26 PWF-PQ.TO Fri 2025-10-03 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-80.65 PWF-PQ.TO Thu 2025-10-02 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-80.65
Performance Stats
Variables