Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $20.17 ($0.00) {%R0} +TMX +Yahoo (56d19h56m old) D: 2026-04-10 $0.2541/shr 8 days.
Feb 2026 Jan 2026 PWF-PQ.TO Fri 2026-01-09 Close Value: $20.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.2541/shr, %1.2561@$20.23, %1.2598@$20.17) Williams PR: %-40.16 PWF-PQ.TO Wed 2026-02-04 Close Value: $20.17 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2026-02-03 Close Value: $20.17 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2026-02-02 Close Value: $20.17 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-6.45 PWF-PQ.TO Fri 2026-01-30 Close Value: $20.17 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-6.45 PWF-PQ.TO Thu 2026-01-29 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-51.61 PWF-PQ.TO Wed 2026-01-28 Close Value: $19.75 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-51.61 PWF-PQ.TO Tue 2026-01-27 Close Value: $19.75 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-51.61 PWF-PQ.TO Mon 2026-01-26 Close Value: $19.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-56.99 PWF-PQ.TO Fri 2026-01-23 Close Value: $19.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-64.91 PWF-PQ.TO Thu 2026-01-22 Close Value: $19.70 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-64.91 PWF-PQ.TO Wed 2026-01-21 Close Value: $19.56 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-77.19 PWF-PQ.TO Tue 2026-01-20 Close Value: $19.56 Volume: 820 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-77.19 PWF-PQ.TO Mon 2026-01-19 Close Value: $19.30 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2026-01-16 Close Value: $19.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-92.59 PWF-PQ.TO Thu 2026-01-15 Close Value: $19.70 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-92.59 PWF-PQ.TO Wed 2026-01-14 Close Value: $20.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.11 PWF-PQ.TO Tue 2026-01-13 Close Value: $20.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.11 PWF-PQ.TO Mon 2026-01-12 Close Value: $20.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-61.11 PWF-PQ.TO Fri 2026-01-09 Close Value: $20.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.2541/shr, %1.2561@$20.23, %1.2598@$20.17) Williams PR: %-40.16 PWF-PQ.TO Thu 2026-01-08 Close Value: $20.23 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.16 PWF-PQ.TO Wed 2026-01-07 Close Value: $20.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-34.51 PWF-PQ.TO Tue 2026-01-06 Close Value: $20.23 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-34.51 PWF-PQ.TO Mon 2026-01-05 Close Value: $20.24 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-32.43 PWF-PQ.TO Fri 2026-01-02 Close Value: $20.24 Volume: 5,800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-30.57 PWF-PQ.TO Wed 2025-12-31 Close Value: $20.45 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-17.20
Performance Stats
Variables