Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $17.89 ($0.49) {%R0} +TMX +Yahoo (4d23h11m old) D: 2025-07-09 $0.3625/shr 8 days.
Jun 2025 May 2025 Apr 2025 PWF-PQ.TO Wed 2025-04-09 Close Value: $15.70 Volume: 4,190 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.29/shr, %1.8471@$15.70, %1.621@$17.89) Williams PR: %-100.00 PWF-PQ.TO Fri 2025-06-27 Close Value: $17.89 Volume: 3,258 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-06-26 Close Value: $17.40 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-68.97 PWF-PQ.TO Wed 2025-06-25 Close Value: $17.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-91.38 PWF-PQ.TO Tue 2025-06-24 Close Value: $17.27 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-91.38 PWF-PQ.TO Mon 2025-06-23 Close Value: $17.27 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-92.86 PWF-PQ.TO Fri 2025-06-20 Close Value: $17.22 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03 PWF-PQ.TO Thu 2025-06-19 Close Value: $17.22 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03 PWF-PQ.TO Wed 2025-06-18 Close Value: $17.22 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03 PWF-PQ.TO Tue 2025-06-17 Close Value: $17.22 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.03 PWF-PQ.TO Mon 2025-06-16 Close Value: $17.39 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.15 PWF-PQ.TO Fri 2025-06-13 Close Value: $17.40 Volume: 130 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-33.55 PWF-PQ.TO Thu 2025-06-12 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.97 PWF-PQ.TO Wed 2025-06-11 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.88 PWF-PQ.TO Tue 2025-06-10 Close Value: $17.75 Volume: 801 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.14 PWF-PQ.TO Mon 2025-06-09 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.14 PWF-PQ.TO Fri 2025-06-06 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.09 PWF-PQ.TO Thu 2025-06-05 Close Value: $17.75 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.09 PWF-PQ.TO Wed 2025-06-04 Close Value: $17.75 Volume: 12,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.09 PWF-PQ.TO Tue 2025-06-03 Close Value: $17.40 Volume: 705 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-3.57 PWF-PQ.TO Mon 2025-06-02 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-47.62 PWF-PQ.TO Fri 2025-05-30 Close Value: $16.60 Volume: 4,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-47.62 PWF-PQ.TO Thu 2025-05-29 Close Value: $17.10 Volume: 2,700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-05-28 Close Value: $16.66 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-05-27 Close Value: $16.65 Volume: 3,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-05-26 Close Value: $16.38 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.07 PWF-PQ.TO Fri 2025-05-23 Close Value: $16.20 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-39.76 PWF-PQ.TO Thu 2025-05-22 Close Value: $16.06 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-56.63 PWF-PQ.TO Wed 2025-05-21 Close Value: $16.06 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-45.63 PWF-PQ.TO Tue 2025-05-20 Close Value: $16.05 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-46.60 PWF-PQ.TO Fri 2025-05-16 Close Value: $16.15 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-36.54 PWF-PQ.TO Thu 2025-05-15 Close Value: $16.18 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-33.65 PWF-PQ.TO Wed 2025-05-14 Close Value: $16.53 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-05-13 Close Value: $16.53 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-05-12 Close Value: $16.53 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-05-09 Close Value: $15.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Thu 2025-05-08 Close Value: $15.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-05-07 Close Value: $15.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-05-06 Close Value: $15.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-05-05 Close Value: $15.70 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-05-02 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-28.57 PWF-PQ.TO Thu 2025-05-01 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-28.57 PWF-PQ.TO Wed 2025-04-30 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.00 PWF-PQ.TO Tue 2025-04-29 Close Value: $15.50 Volume: 430 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.00 PWF-PQ.TO Mon 2025-04-28 Close Value: $15.50 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-57.14 PWF-PQ.TO Fri 2025-04-25 Close Value: $15.35 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-81.25 PWF-PQ.TO Thu 2025-04-24 Close Value: $15.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-04-23 Close Value: $15.20 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-04-22 Close Value: $15.20 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-04-21 Close Value: $15.50 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-83.33 PWF-PQ.TO Thu 2025-04-17 Close Value: $15.54 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-04-16 Close Value: $15.62 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-04-15 Close Value: $15.62 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-04-14 Close Value: $15.62 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-04-11 Close Value: $15.62 Volume: 1,250 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-04-10 Close Value: $15.70 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-04-09 Close Value: $15.70 Volume: 4,190 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada (DIVIDEND $.29/shr, %1.8471@$15.70, %1.621@$17.89) Williams PR: %-100.00 PWF-PQ.TO Tue 2025-04-08 Close Value: $16.00 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-04-07 Close Value: $16.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-04-04 Close Value: $16.00 Volume: 114 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-04-03 Close Value: $16.00 Volume: 2,014 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-04-02 Close Value: $16.20 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-04-01 Close Value: $17.00 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-03-31 Close Value: $16.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00
Performance Stats
Variables