Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PP.TO $18.31 ($-0.01) {%R-100} +TMX +Yahoo (12h19m old) D: 2025-10-10 $0.12/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PWF-PP.TO Thu 2025-07-10 Close Value: $18.08 Volume: 1,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (DIVIDEND $.12/shr, %0.6637@$18.08, %0.6554@$18.31) Williams PR: %-22.00 PWF-PP.TO Fri 2025-09-12 Close Value: $18.31 Volume: 2,865 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Thu 2025-09-11 Close Value: $18.32 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-95.45 PWF-PP.TO Wed 2025-09-10 Close Value: $18.32 Volume: 3,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-95.45 PWF-PP.TO Tue 2025-09-09 Close Value: $18.40 Volume: 28,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-61.90 PWF-PP.TO Mon 2025-09-08 Close Value: $18.32 Volume: 1,891 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Fri 2025-09-05 Close Value: $18.53 Volume: 25,800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Thu 2025-09-04 Close Value: $18.40 Volume: 24,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 PWF-PP.TO Wed 2025-09-03 Close Value: $18.45 Volume: 45,375 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-26.32 PWF-PP.TO Tue 2025-09-02 Close Value: $18.43 Volume: 4,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-36.84 PWF-PP.TO Fri 2025-08-29 Close Value: $18.50 Volume: 7,101 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Thu 2025-08-28 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-31.58 PWF-PP.TO Wed 2025-08-27 Close Value: $18.44 Volume: 4,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-31.58 PWF-PP.TO Tue 2025-08-26 Close Value: $18.41 Volume: 13,201 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-47.37 PWF-PP.TO Mon 2025-08-25 Close Value: $18.50 Volume: 4,155 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-20.83 PWF-PP.TO Fri 2025-08-22 Close Value: $18.40 Volume: 1,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-62.50 PWF-PP.TO Thu 2025-08-21 Close Value: $18.45 Volume: 400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-41.67 PWF-PP.TO Wed 2025-08-20 Close Value: $18.45 Volume: 904 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-74.07 PWF-PP.TO Tue 2025-08-19 Close Value: $18.37 Volume: 800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-88.89 PWF-PP.TO Mon 2025-08-18 Close Value: $18.36 Volume: 232,117 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-90.74 PWF-PP.TO Fri 2025-08-15 Close Value: $18.31 Volume: 1,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Thu 2025-08-14 Close Value: $18.32 Volume: 10,945 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Wed 2025-08-13 Close Value: $18.40 Volume: 2,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-75.00 PWF-PP.TO Tue 2025-08-12 Close Value: $18.45 Volume: 208,374 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 PWF-PP.TO Mon 2025-08-11 Close Value: $18.41 Volume: 2,320 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-59.46 PWF-PP.TO Fri 2025-08-08 Close Value: $18.50 Volume: 9,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-46.67 PWF-PP.TO Thu 2025-08-07 Close Value: $18.39 Volume: 500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-61.33 PWF-PP.TO Wed 2025-08-06 Close Value: $18.41 Volume: 31,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-58.67 PWF-PP.TO Tue 2025-08-05 Close Value: $18.55 Volume: 1,912 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-33.33 PWF-PP.TO Fri 2025-08-01 Close Value: $18.85 Volume: 6,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Thu 2025-07-31 Close Value: $18.44 Volume: 22,824 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-1.69 PWF-PP.TO Wed 2025-07-30 Close Value: $18.45 Volume: 3,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Tue 2025-07-29 Close Value: $18.40 Volume: 1,265 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Mon 2025-07-28 Close Value: $18.35 Volume: 500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-9.26 PWF-PP.TO Fri 2025-07-25 Close Value: $18.40 Volume: 208,950 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Thu 2025-07-24 Close Value: $18.31 Volume: 52,470 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-6.25 PWF-PP.TO Wed 2025-07-23 Close Value: $18.30 Volume: 7,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-8.16 PWF-PP.TO Tue 2025-07-22 Close Value: $18.20 Volume: 80,200 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-28.57 PWF-PP.TO Mon 2025-07-21 Close Value: $18.20 Volume: 100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-28.57 PWF-PP.TO Fri 2025-07-18 Close Value: $18.34 Volume: 11,330 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Thu 2025-07-17 Close Value: $18.22 Volume: 12,235 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-8.99 PWF-PP.TO Wed 2025-07-16 Close Value: $17.95 Volume: 900 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-39.33 PWF-PP.TO Tue 2025-07-15 Close Value: $18.07 Volume: 2,632 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-25.00 PWF-PP.TO Mon 2025-07-14 Close Value: $18.08 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-23.91 PWF-PP.TO Fri 2025-07-11 Close Value: $18.08 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-22.00 PWF-PP.TO Thu 2025-07-10 Close Value: $18.08 Volume: 1,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (DIVIDEND $.12/shr, %0.6637@$18.08, %0.6554@$18.31) Williams PR: %-22.00 PWF-PP.TO Wed 2025-07-09 Close Value: $18.16 Volume: 100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-12.96 PWF-PP.TO Tue 2025-07-08 Close Value: $18.30 Volume: 3,618 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Mon 2025-07-07 Close Value: $17.90 Volume: 4,749 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Fri 2025-07-04 Close Value: $17.89 Volume: 62,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-1.18 PWF-PP.TO Thu 2025-07-03 Close Value: $17.89 Volume: 15,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-1.18 PWF-PP.TO Wed 2025-07-02 Close Value: $17.90 Volume: 1,800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Mon 2025-06-30 Close Value: $17.74 Volume: 2,932 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-18.82 PWF-PP.TO Fri 2025-06-27 Close Value: $17.54 Volume: 400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-42.35 PWF-PP.TO Thu 2025-06-26 Close Value: $17.54 Volume: 7,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-42.35 PWF-PP.TO Wed 2025-06-25 Close Value: $17.39 Volume: 2,655 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.00 PWF-PP.TO Tue 2025-06-24 Close Value: $17.39 Volume: 700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.00 PWF-PP.TO Mon 2025-06-23 Close Value: $17.39 Volume: 1,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.00 PWF-PP.TO Fri 2025-06-20 Close Value: $17.22 Volume: 200 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-80.00 PWF-PP.TO Thu 2025-06-19 Close Value: $17.15 Volume: 1,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-88.24 PWF-PP.TO Wed 2025-06-18 Close Value: $17.19 Volume: 100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-74.74 PWF-PP.TO Tue 2025-06-17 Close Value: $17.10 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 PWF-PP.TO Mon 2025-06-16 Close Value: $17.16 Volume: 2,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-59.20 PWF-PP.TO Fri 2025-06-13 Close Value: $17.36 Volume: 700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-32.93
Performance Stats
Variables