Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PP.TO $20.40 ($0.10) {%R-92} +TMX +Yahoo (1d5h7m old) D: 2026-07-08 $0.2869/shr 13 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.40 Volume: 3,053 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (PWF-PP.TO DIV $.2869/shr, %1.4064@$20.40, %1.4064@$20.40) Williams PR: %-48.54 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.40 Volume: 900 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.30 Volume: 1,800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.38 Volume: 9,587 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.50 Volume: 3,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-95.19 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.45 Volume: 2,200 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.56 Volume: 37,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.55 Volume: 500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-96.91 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.55 Volume: 3,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-96.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.75 Volume: 9,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-85.98 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.83 Volume: 3,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.76 Volume: 2,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.00 Volume: 645 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.42 Volume: 1,116 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.49 Volume: 1,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.35 Volume: 3,419 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.31 Volume: 3,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.26 Volume: 600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-62.12 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.34 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.34 Volume: 13,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.45 Volume: 900 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.46 Volume: 300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-30.88 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.45 Volume: 4,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.49 Volume: 3,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.59 Volume: 2,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.36 Volume: 1,059 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-43.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.39 Volume: 1,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.10 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.15 Volume: 1,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.20 Volume: 2,097 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.99 Volume: 6,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.99 Volume: 100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.05 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.05 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.05 Volume: 5,509 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.34 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.35 Volume: 2,200 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.35 Volume: 1,406 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.30 Volume: 55,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.20 Volume: 6,690 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.17 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.17 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.17 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.19 Volume: 75,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.26 Volume: 26,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-0.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.08 Volume: 17,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.99 Volume: 60,442 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.85 Volume: 400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.85 Volume: 9,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.70 Volume: 15,281 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-19.42 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.66 Volume: 5,774 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-23.30 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.69 Volume: 5,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.40 Volume: 3,053 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (PWF-PP.TO DIV $.2869/shr, %1.4064@$20.40, %1.4064@$20.40) Williams PR: %-48.54 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.80 Volume: 36,655 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.70 Volume: 17,014 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.50 Volume: 50,583 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.57 Volume: 3,494 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.60 Volume: 700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-15.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.68 Volume: 8,507 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.55 Volume: 9,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.25 Volume: 50,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.20 Volume: 2,980 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.37 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-2.08
Performance Stats
Variables