Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PO.TO $25.00 ($0.00) {%R-100} +TMX +Yahoo (2d19h54m old) D: 2026-04-10 $0.3625/shr 16 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PWF-PO.TO Fri 2026-01-09 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada (DIVIDEND $.3625/shr, %1.4188@$25.55, %1.45@$25.00) Williams PR: %-44.44 PWF-PO.TO Mon 2026-03-23 Close Value: $25.00 Volume: 960 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Fri 2026-03-20 Close Value: $25.00 Volume: 15,800 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Thu 2026-03-19 Close Value: $25.10 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-58.33 PWF-PO.TO Wed 2026-03-18 Close Value: $25.15 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.50 PWF-PO.TO Tue 2026-03-17 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.50 PWF-PO.TO Mon 2026-03-16 Close Value: $25.15 Volume: 101 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.50 PWF-PO.TO Fri 2026-03-13 Close Value: $25.15 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.50 PWF-PO.TO Thu 2026-03-12 Close Value: $25.07 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.83 PWF-PO.TO Wed 2026-03-11 Close Value: $25.10 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-58.33 PWF-PO.TO Tue 2026-03-10 Close Value: $25.07 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.83 PWF-PO.TO Mon 2026-03-09 Close Value: $25.05 Volume: 4,079 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-79.17 PWF-PO.TO Fri 2026-03-06 Close Value: $25.15 Volume: 4,125 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-64.29 PWF-PO.TO Thu 2026-03-05 Close Value: $25.22 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-14.29 PWF-PO.TO Wed 2026-03-04 Close Value: $25.24 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Tue 2026-03-03 Close Value: $25.20 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Mon 2026-03-02 Close Value: $25.15 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-38.46 PWF-PO.TO Fri 2026-02-27 Close Value: $25.12 Volume: 2,175 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-61.54 PWF-PO.TO Thu 2026-02-26 Close Value: $25.11 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-69.23 PWF-PO.TO Wed 2026-02-25 Close Value: $25.12 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-61.54 PWF-PO.TO Tue 2026-02-24 Close Value: $25.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Mon 2026-02-23 Close Value: $25.20 Volume: 4,625 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Fri 2026-02-20 Close Value: $25.20 Volume: 1,075 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Thu 2026-02-19 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-27.78 PWF-PO.TO Wed 2026-02-18 Close Value: $25.15 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-43.48 PWF-PO.TO Tue 2026-02-17 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-53.57 PWF-PO.TO Fri 2026-02-13 Close Value: $25.16 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-34.38 PWF-PO.TO Thu 2026-02-12 Close Value: $25.12 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-46.88 PWF-PO.TO Wed 2026-02-11 Close Value: $25.07 Volume: 1,925 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-62.50 PWF-PO.TO Tue 2026-02-10 Close Value: $25.16 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-34.38 PWF-PO.TO Mon 2026-02-09 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-21.88 PWF-PO.TO Fri 2026-02-06 Close Value: $25.13 Volume: 2,140 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-43.75 PWF-PO.TO Thu 2026-02-05 Close Value: $25.18 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-28.13 PWF-PO.TO Wed 2026-02-04 Close Value: $25.13 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-43.75 PWF-PO.TO Tue 2026-02-03 Close Value: $25.10 Volume: 1,742 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-53.13 PWF-PO.TO Mon 2026-02-02 Close Value: $25.02 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-78.13 PWF-PO.TO Fri 2026-01-30 Close Value: $25.25 Volume: 3,137 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-28.57 PWF-PO.TO Thu 2026-01-29 Close Value: $24.97 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-95.24 PWF-PO.TO Wed 2026-01-28 Close Value: $25.10 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.00 PWF-PO.TO Tue 2026-01-27 Close Value: $24.95 Volume: 3,588 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Mon 2026-01-26 Close Value: $25.27 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-56.14 PWF-PO.TO Fri 2026-01-23 Close Value: $25.04 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Thu 2026-01-22 Close Value: $25.08 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Wed 2026-01-21 Close Value: $25.10 Volume: 1,431 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-96.49 PWF-PO.TO Tue 2026-01-20 Close Value: $25.10 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-98.21 PWF-PO.TO Mon 2026-01-19 Close Value: $25.23 Volume: 4,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.00 PWF-PO.TO Fri 2026-01-16 Close Value: $25.20 Volume: 6,426 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-80.36 PWF-PO.TO Thu 2026-01-15 Close Value: $25.14 Volume: 3,125 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-91.07 PWF-PO.TO Wed 2026-01-14 Close Value: $25.25 Volume: 2,577 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-88.89 PWF-PO.TO Tue 2026-01-13 Close Value: $25.32 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-82.50 PWF-PO.TO Mon 2026-01-12 Close Value: $25.30 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-87.50 PWF-PO.TO Fri 2026-01-09 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada (DIVIDEND $.3625/shr, %1.4188@$25.55, %1.45@$25.00) Williams PR: %-44.44 PWF-PO.TO Thu 2026-01-08 Close Value: $25.55 Volume: 2,003 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-44.44 PWF-PO.TO Wed 2026-01-07 Close Value: $25.56 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-40.74 PWF-PO.TO Tue 2026-01-06 Close Value: $25.57 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.04 PWF-PO.TO Mon 2026-01-05 Close Value: $25.53 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-51.85 PWF-PO.TO Fri 2026-01-02 Close Value: $25.46 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-77.78 PWF-PO.TO Wed 2025-12-31 Close Value: $25.42 Volume: 819 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-92.59 PWF-PO.TO Tue 2025-12-30 Close Value: $25.50 Volume: 510 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-62.96 PWF-PO.TO Mon 2025-12-29 Close Value: $25.45 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.86 PWF-PO.TO Wed 2025-12-24 Close Value: $25.40 Volume: 4,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.00 PWF-PO.TO Tue 2025-12-23 Close Value: $25.67 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00
Performance Stats
Variables