Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PO.TO $25.31 ($0.06) {%R-57} +TMX +Yahoo (1d7h46m old) D: 2026-10-10 $0.3625/shr 44 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.12 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada (PWF-PO.TO DIV $.3625/shr, %1.4431@$25.12, %1.4322@$25.31) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.31 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.25 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.31 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.31 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.35 Volume: 4,075 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.38 Volume: 2,998 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.39 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.30 Volume: 8,315 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.39 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.37 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.45 Volume: 5,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.49 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.39 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.33 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.35 Volume: 2,050 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.27 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.27 Volume: 825 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.25 Volume: 4,517 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.19 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.14 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.16 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.12 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada (PWF-PO.TO DIV $.3625/shr, %1.4431@$25.12, %1.4322@$25.31) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.40 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.32 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.23 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.20 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.19 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.19 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.19 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.25 Volume: 4,170 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.12 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.17 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.15 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.07 Volume: 7,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.00 Volume: 305 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.20 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.20 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.22 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.20 Volume: 2,829 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.25 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.15 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.15 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.15 Volume: 8,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.19 Volume: 1,718 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.19 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.15 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.06 Volume: 2,693 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.09 Volume: 4,209 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-34.78
Performance Stats
Variables